Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $15.00In the Money | $16.45In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHWYIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.15In the Money | $13.30In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 87In the Money | CHWYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHWYIn the Money | $12.15In the Money | $13.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHWYIn the Money | $10.45In the Money | $12.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.60In the Money | $10.75In the Money | $10.35In the Money | $-0.57In the Money | 1In the Money | 2,090In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 255Out of the Money | 163Out of the Money | |
CHWYIn the Money | $9.40In the Money | $9.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 250Out of the Money | 12Out of the Money | |
CHWYIn the Money | $8.80In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 2Out of the Money | 2Out of the Money | |
CHWYIn the Money | $8.45In the Money | $8.85In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15Out of the Money | 49Out of the Money | |
CHWYIn the Money | $7.70In the Money | $8.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 319Out of the Money | 509Out of the Money | |
CHWYIn the Money | $7.50In the Money | $9.10In the Money | $7.28In the Money | $1.02In the Money | 2In the Money | 10In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 62Out of the Money | 116Out of the Money | |
CHWYIn the Money | $6.80In the Money | $8.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $6.40In the Money | $6.75In the Money | $6.70In the Money | $-0.20In the Money | 7In the Money | 122In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 198Out of the Money | |
CHWYIn the Money | $6.05In the Money | $6.25In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CHWYIn the Money | $4.95In the Money | $5.75In the Money | $5.40In the Money | $-0.50In the Money | 5In the Money | 384In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,870Out of the Money | |
CHWYIn the Money | $5.10In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CHWYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,065Out of the Money | |
CHWYIn the Money | $3.75In the Money | $4.75In the Money | $4.65In the Money | $0.35In the Money | 224In the Money | 63In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 289Out of the Money | |
CHWYIn the Money | $3.15In the Money | $4.25In the Money | $3.87In the Money | $-0.46In the Money | 6In the Money | 139In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 607Out of the Money | |
CHWYIn the Money | $3.65In the Money | $3.75In the Money | $3.35In the Money | $-0.55In the Money | 85In the Money | 1,209In the Money | CHWYOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 337Out of the Money | |
CHWYIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $-0.18In the Money | 195In the Money | 3,236In the Money | CHWYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 62Out of the Money | 3,150Out of the Money | |
CHWYIn the Money | $2.53In the Money | $2.82In the Money | $2.54In the Money | $-0.34In the Money | 98In the Money | 313In the Money | CHWYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 29Near the Money | 700Near the Money | |
CHWYIn the Money | $2.20In the Money | $2.33In the Money | $2.13In the Money | $-0.36In the Money | 12In the Money | 3,148In the Money | CHWYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 76Near the Money | 346Near the Money | |
CHWYIn the Money | $1.68In the Money | $1.92In the Money | $1.79In the Money | $-0.31In the Money | 130In the Money | 418In the Money | CHWYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.04Near the Money | 141Near the Money | 409Near the Money | |
CHWYIn the Money | $1.25In the Money | $1.51In the Money | $1.54In the Money | $-0.11In the Money | 45In the Money | 1,872In the Money | CHWYNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.06Near the Money | 90Near the Money | 150Near the Money | |
CHWYIn the Money | $0.93In the Money | $1.14In the Money | $1.17In the Money | $-0.16In the Money | 4,804In the Money | 6,856In the Money | CHWYNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.06Near the Money | 321Near the Money | 1,151Near the Money | |
CHWYUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.78Underlying issue's last price | $-0.30Underlying issue's last price | 256Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | CHWYUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.02Underlying issue's last price | 90Underlying issue's last price | 34Underlying issue's last price |
CHWYNear the Money | $0.54Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.17Near the Money | 393Near the Money | 364Near the Money | CHWYIn the Money | $0.88In the Money | $0.95In the Money | $0.85In the Money | $-0.11In the Money | 252In the Money | 15In the Money | |
CHWYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.20Near the Money | 819Near the Money | 3,198Near the Money | CHWYIn the Money | $1.20In the Money | $1.26In the Money | $1.19In the Money | $-0.03In the Money | 41In the Money | 20In the Money | |
CHWYNear the Money | $0.25Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.11Near the Money | 188Near the Money | 330Near the Money | CHWYIn the Money | $1.55In the Money | $1.85In the Money | $1.60In the Money | $0.02In the Money | 11In the Money | 31In the Money | |
CHWYNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.12Near the Money | 194Near the Money | 4,685Near the Money | CHWYIn the Money | $1.97In the Money | $2.20In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
CHWYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.08Near the Money | 1,159Near the Money | 436Near the Money | CHWYIn the Money | $2.39In the Money | $2.72In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHWYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 108Near the Money | 59Near the Money | CHWYIn the Money | $2.84In the Money | $3.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 122Out of the Money | 94Out of the Money | CHWYIn the Money | $3.35In the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 168Out of the Money | 339Out of the Money | CHWYIn the Money | $3.70In the Money | $4.40In the Money | $3.30In the Money | $-3.50In the Money | 2In the Money | 1In the Money | |
CHWYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 411Out of the Money | 2,476Out of the Money | CHWYIn the Money | $4.30In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CHWYIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CHWYIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 3,381Out of the Money | CHWYIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $-1.45In the Money | 1In the Money | 3In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CHWYIn the Money | $7.20In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHWYIn the Money | $8.10In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 3,386Out of the Money | CHWYIn the Money | $8.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | CHWYIn the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 105Out of the Money | 662Out of the Money | CHWYIn the Money | $13.70In the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 142Out of the Money | CHWYIn the Money | $16.25In the Money | $17.40In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |