Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
CHWYIn the Money | $14.95In the Money | $17.00In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHWYIn the Money | $13.80In the Money | $15.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $12.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 6Out of the Money | |
CHWYIn the Money | $11.55In the Money | $13.90In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 29Out of the Money | 445Out of the Money | |
CHWYIn the Money | $10.90In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 787Out of the Money | |
CHWYIn the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 513Out of the Money | 408Out of the Money | |
CHWYIn the Money | $10.40In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 81Out of the Money | |
CHWYIn the Money | $8.55In the Money | $10.60In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 243Out of the Money | 168Out of the Money | |
CHWYIn the Money | $8.30In the Money | $9.50In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 59In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 809Out of the Money | 295Out of the Money | |
CHWYIn the Money | $7.15In the Money | $8.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | CHWYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 305Out of the Money | 1,059Out of the Money | |
CHWYIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 293Out of the Money | 402Out of the Money | |
CHWYIn the Money | $6.25In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CHWYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 915Out of the Money | 577Out of the Money | |
CHWYIn the Money | $6.10In the Money | $6.95In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | CHWYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 253Out of the Money | 265Out of the Money | |
CHWYIn the Money | $5.65In the Money | $6.10In the Money | $6.10In the Money | $1.15In the Money | 1In the Money | 307In the Money | CHWYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2,023Out of the Money | 1,130Out of the Money | |
CHWYIn the Money | $4.50In the Money | $7.05In the Money | $5.00In the Money | $-0.75In the Money | 1In the Money | 14In the Money | CHWYOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 755Out of the Money | 535Out of the Money | |
CHWYIn the Money | $4.40In the Money | $5.20In the Money | $5.20In the Money | $0.05In the Money | 4In the Money | 142In the Money | CHWYOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 1,486Out of the Money | 712Out of the Money | |
CHWYIn the Money | $3.20In the Money | $6.25In the Money | $4.75In the Money | $-0.05In the Money | 16In the Money | 47In the Money | CHWYOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 366Out of the Money | 548Out of the Money | |
CHWYIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $-0.12In the Money | 105In the Money | 273In the Money | CHWYOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 6,106Out of the Money | 1,391Out of the Money | |
CHWYIn the Money | $2.75In the Money | $3.90In the Money | $4.05In the Money | $0.20In the Money | 30In the Money | 41In the Money | CHWYOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.03Out of the Money | 451Out of the Money | 287Out of the Money | |
CHWYIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.08In the Money | 45In the Money | 695In the Money | CHWYNear the Money | $0.79Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.09Near the Money | 589Near the Money | 330Near the Money | |
CHWYIn the Money | $1.46In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | 61In the Money | 41In the Money | CHWYNear the Money | $0.95Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.03Near the Money | 1,003Near the Money | 555Near the Money | |
CHWYIn the Money | $2.72In the Money | $2.88In the Money | $2.59In the Money | $-0.43In the Money | 144In the Money | 282In the Money | CHWYNear the Money | $1.01Near the Money | $1.38Near the Money | $1.24Near the Money | $-0.06Near the Money | 1,204Near the Money | 986Near the Money | |
CHWYIn the Money | $2.27In the Money | $2.63In the Money | $2.58In the Money | $-0.23In the Money | 93In the Money | 121In the Money | CHWYNear the Money | $1.19Near the Money | $1.67Near the Money | $1.67Near the Money | $0.14Near the Money | 702Near the Money | 546Near the Money | |
CHWYIn the Money | $2.20In the Money | $2.56In the Money | $2.60In the Money | $0.09In the Money | 361In the Money | 613In the Money | CHWYNear the Money | $1.57Near the Money | $1.76Near the Money | $1.63Near the Money | $-0.14Near the Money | 1,395Near the Money | 594Near the Money | |
CHWYUnderlying issue's last price | $2.00Underlying issue's last price | $2.11Underlying issue's last price | $2.07Underlying issue's last price | $-0.17Underlying issue's last price | 636Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | CHWYUnderlying issue's last price | $1.80Underlying issue's last price | $2.04Underlying issue's last price | $2.04Underlying issue's last price | $0.13Underlying issue's last price | 588Underlying issue's last price | 413Underlying issue's last price |
CHWYNear the Money | $1.70Near the Money | $1.85Near the Money | $1.85Near the Money | $-0.15Near the Money | 2,062Near the Money | 1,001Near the Money | CHWYIn the Money | $2.00In the Money | $2.31In the Money | $2.18In the Money | $-0.12In the Money | 475In the Money | 226In the Money | |
CHWYNear the Money | $1.60Near the Money | $1.74Near the Money | $1.65Near the Money | $-0.20Near the Money | 783Near the Money | 553Near the Money | CHWYIn the Money | $2.24In the Money | $2.59In the Money | $2.53In the Money | $0.05In the Money | 124In the Money | 92In the Money | |
CHWYNear the Money | $1.41Near the Money | $1.51Near the Money | $1.46Near the Money | $-0.13Near the Money | 3,142Near the Money | 1,123Near the Money | CHWYIn the Money | $2.67In the Money | $4.55In the Money | $2.77In the Money | $-0.12In the Money | 152In the Money | 223In the Money | |
CHWYNear the Money | $1.15Near the Money | $1.32Near the Money | $1.27Near the Money | $-0.20Near the Money | 883Near the Money | 388Near the Money | CHWYIn the Money | $1.69In the Money | $4.75In the Money | $3.02In the Money | $-0.16In the Money | 9In the Money | 27In the Money | |
CHWYNear the Money | $1.05Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.26Near the Money | 8,896Near the Money | 569Near the Money | CHWYIn the Money | $3.40In the Money | $3.65In the Money | $3.45In the Money | $-0.82In the Money | 14In the Money | 61In the Money | |
CHWYNear the Money | $0.85Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.23Near the Money | 718Near the Money | 1,097Near the Money | CHWYIn the Money | $2.40In the Money | $5.05In the Money | $3.65In the Money | $0.25In the Money | 10In the Money | 2In the Money | |
CHWYOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.19Out of the Money | 946Out of the Money | 5,549Out of the Money | CHWYIn the Money | $4.10In the Money | $5.75In the Money | $4.17In the Money | $-0.28In the Money | 212In the Money | 18In the Money | |
CHWYOut of the Money | $0.20Out of the Money | $1.12Out of the Money | $0.74Out of the Money | $-0.19Out of the Money | 385Out of the Money | 91Out of the Money | CHWYIn the Money | $4.45In the Money | $5.80In the Money | $4.50In the Money | $0.95In the Money | 2In the Money | 3In the Money | |
CHWYOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.18Out of the Money | 10,361Out of the Money | 624Out of the Money | CHWYIn the Money | $3.15In the Money | $7.05In the Money | $4.95In the Money | $-0.20In the Money | 6In the Money | 22In the Money | |
CHWYOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 2,116Out of the Money | 518Out of the Money | CHWYIn the Money | $5.65In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 5,604Out of the Money | 1,982Out of the Money | CHWYIn the Money | $6.55In the Money | $8.50In the Money | $6.40In the Money | $0.40In the Money | 1In the Money | 1In the Money | |
CHWYOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 240Out of the Money | 2,030Out of the Money | CHWYIn the Money | $7.40In the Money | $9.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 976Out of the Money | 10,180Out of the Money | CHWYIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 835Out of the Money | 59Out of the Money | CHWYIn the Money | $8.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,677Out of the Money | 500Out of the Money | CHWYIn the Money | $9.15In the Money | $11.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |