Chewy IncNYSE:CHWY
- LAST PRICE33.6200
- TODAY'S CHANGE (%)-0.0100 (-0.0297%)
- Bid / Lots34.6600/ 7
- Ask / Lots34.7500/ 8
- Open / Previous Close33.3300 / 33.6300
- Day Range
- 52 Week Range
- Volume8,381,682
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHWY |
|---|---|---|
| 09:32 ET | 155569 | 32.955 |
| 09:33 ET | 74718 | 33.08 |
| 09:35 ET | 55235 | 33.16 |
| 09:37 ET | 28040 | 33.25 |
| 09:39 ET | 27904 | 33.37 |
| 09:42 ET | 23403 | 33.17 |
| 09:44 ET | 21377 | 33.14 |
| 09:46 ET | 23580 | 33.11 |
| 09:48 ET | 21202 | 33.19 |
| 09:50 ET | 22166 | 33.36 |
| 09:51 ET | 20117 | 33.36 |
| 09:53 ET | 20797 | 33.29 |
| 09:55 ET | 17675 | 33.3262 |
| 09:57 ET | 23202 | 33.32 |
| 10:00 ET | 36770 | 33.3368 |
| 10:02 ET | 21396 | 33.325 |
| 10:04 ET | 36362 | 33.4 |
| 10:06 ET | 48825 | 33.46 |
| 10:08 ET | 28087 | 33.45 |
| 10:09 ET | 13142 | 33.34 |
| 10:11 ET | 27683 | 33.35 |
| 10:13 ET | 83401 | 33.49 |
| 10:15 ET | 35501 | 33.425 |
| 10:18 ET | 40910 | 33.5 |
| 10:20 ET | 20271 | 33.5392 |
| 10:22 ET | 31134 | 33.49 |
| 10:24 ET | 12798 | 33.54 |
| 10:26 ET | 23760 | 33.67 |
| 10:27 ET | 27762 | 33.765 |
| 10:29 ET | 35960 | 33.83 |
| 10:31 ET | 30156 | 33.7742 |
| 10:33 ET | 27023 | 33.8588 |
| 10:36 ET | 24887 | 33.87 |
| 10:38 ET | 22781 | 34.025 |
| 10:40 ET | 25490 | 34.05 |
| 10:42 ET | 37188 | 34.08 |
| 10:44 ET | 24677 | 34.05 |
| 10:45 ET | 21398 | 34.005 |
| 10:47 ET | 15338 | 34.02 |
| 10:49 ET | 25513 | 34.1171 |
| 10:51 ET | 28127 | 34 |
| 10:54 ET | 25585 | 34.055 |
| 10:56 ET | 53112 | 34.05 |
| 10:58 ET | 22623 | 34.04 |
| 11:00 ET | 31216 | 34.04 |
| 11:02 ET | 34617 | 34.085 |
| 11:03 ET | 40746 | 34.09 |
| 11:05 ET | 35848 | 34.12 |
| 11:07 ET | 20408 | 34.1276 |
| 11:09 ET | 24728 | 34.08 |
| 11:12 ET | 11894 | 34.07 |
| 11:14 ET | 20329 | 34.06 |
| 11:16 ET | 21839 | 34.1 |
| 11:18 ET | 33619 | 34.06 |
| 11:20 ET | 50227 | 33.94 |
| 11:21 ET | 9766 | 33.915 |
| 11:23 ET | 17172 | 33.93 |
| 11:25 ET | 8833 | 33.87 |
| 11:27 ET | 28612 | 33.94 |
| 11:30 ET | 16505 | 33.98 |
| 11:32 ET | 30150 | 33.93 |
| 11:34 ET | 15655 | 33.895 |
| 11:36 ET | 6979 | 33.8814 |
| 11:38 ET | 33803 | 33.8709 |
| 11:39 ET | 4431 | 33.86 |
| 11:41 ET | 6600 | 33.83 |
| 11:43 ET | 16322 | 33.735 |
| 11:45 ET | 15724 | 33.7495 |
| 11:48 ET | 26107 | 33.8 |
| 11:50 ET | 7421 | 33.87 |
| 11:52 ET | 7400 | 33.895 |
| 11:54 ET | 11046 | 33.955 |
| 11:56 ET | 54282 | 33.95 |
| 11:57 ET | 9567 | 33.94 |
| 11:59 ET | 2794 | 33.935 |
| 12:01 ET | 9009 | 33.955 |
| 12:03 ET | 10424 | 33.99 |
| 12:06 ET | 43799 | 34 |
| 12:08 ET | 13645 | 33.99 |
| 12:10 ET | 16843 | 34.02 |
| 12:12 ET | 5280 | 34.01 |
| 12:14 ET | 20727 | 33.94 |
| 12:15 ET | 4471 | 33.91 |
| 12:17 ET | 6803 | 33.9 |
| 12:19 ET | 19224 | 34.01 |
| 12:21 ET | 11891 | 34.0062 |
| 12:24 ET | 9919 | 33.98 |
| 12:26 ET | 7985 | 33.97 |
| 12:28 ET | 14537 | 33.96 |
| 12:30 ET | 2329 | 33.9676 |
| 12:32 ET | 5760 | 33.94 |
| 12:33 ET | 7834 | 33.94 |
| 12:35 ET | 48638 | 34.02 |
| 12:37 ET | 11498 | 33.98 |
| 12:39 ET | 16347 | 34.015 |
| 12:42 ET | 6732 | 33.975 |
| 12:44 ET | 2628 | 33.9658 |
| 12:46 ET | 5777 | 33.97 |
| 12:48 ET | 14662 | 33.94 |
| 12:50 ET | 5925 | 33.95 |
| 12:51 ET | 18825 | 33.985 |
| 12:53 ET | 10542 | 34 |
| 12:55 ET | 7645 | 34.02 |
| 12:57 ET | 13693 | 34.02 |
| 01:00 ET | 8684 | 34.01 |
| 01:02 ET | 13146 | 33.955 |
| 01:04 ET | 3614 | 33.96 |
| 01:06 ET | 12881 | 33.89 |
| 01:08 ET | 8824 | 33.9 |
| 01:09 ET | 3947 | 33.909 |
| 01:11 ET | 11952 | 33.9143 |
| 01:13 ET | 3745 | 33.87 |
| 01:15 ET | 8417 | 33.875 |
| 01:18 ET | 2861 | 33.86 |
| 01:20 ET | 13452 | 33.86 |
| 01:22 ET | 4465 | 33.835 |
| 01:24 ET | 12378 | 33.79 |
| 01:26 ET | 18147 | 33.73 |
| 01:27 ET | 16976 | 33.74 |
| 01:29 ET | 6441 | 33.715 |
| 01:31 ET | 13857 | 33.67 |
| 01:33 ET | 16494 | 33.65 |
| 01:36 ET | 16666 | 33.6429 |
| 01:38 ET | 4357 | 33.62 |
| 01:40 ET | 8891 | 33.58 |
| 01:42 ET | 47401 | 33.725 |
| 01:44 ET | 16872 | 33.73 |
| 01:45 ET | 25594 | 33.8 |
| 01:47 ET | 9786 | 33.82 |
| 01:49 ET | 22391 | 33.88 |
| 01:51 ET | 11763 | 33.83 |
| 01:54 ET | 13019 | 33.81 |
| 01:56 ET | 5291 | 33.8273 |
| 01:58 ET | 9757 | 33.79 |
| 02:00 ET | 11239 | 33.78 |
| 02:02 ET | 19013 | 33.8 |
| 02:03 ET | 6131 | 33.79 |
| 02:05 ET | 28256 | 33.83 |
| 02:07 ET | 23479 | 33.83 |
| 02:09 ET | 13765 | 33.885 |
| 02:12 ET | 17704 | 33.905 |
| 02:14 ET | 17148 | 33.84 |
| 02:16 ET | 11880 | 33.84 |
| 02:18 ET | 15655 | 33.84 |
| 02:20 ET | 12843 | 33.86 |
| 02:21 ET | 13293 | 33.885 |
| 02:23 ET | 21207 | 33.89 |
| 02:25 ET | 12074 | 33.88 |
| 02:27 ET | 9862 | 33.83 |
| 02:30 ET | 17718 | 33.875 |
| 02:32 ET | 117190 | 33.96 |
| 02:34 ET | 15170 | 33.97 |
| 02:36 ET | 11360 | 33.955 |
| 02:38 ET | 3662 | 33.94 |
| 02:39 ET | 38675 | 33.925 |
| 02:41 ET | 13020 | 33.955 |
| 02:43 ET | 7042 | 33.97 |
| 02:45 ET | 139250 | 33.96 |
| 02:48 ET | 69570 | 34.09 |
| 02:50 ET | 41808 | 34.09 |
| 02:52 ET | 29320 | 34.115 |
| 02:54 ET | 163600 | 34.035 |
| 02:56 ET | 54332 | 34.065 |
| 02:57 ET | 27171 | 34.015 |
| 02:59 ET | 17889 | 34.05 |
| 03:01 ET | 21638 | 34.06 |
| 03:03 ET | 13459 | 34.03 |
| 03:06 ET | 15720 | 34.04 |
| 03:08 ET | 16139 | 34.03 |
| 03:10 ET | 11410 | 34.03 |
| 03:12 ET | 11640 | 34.015 |
| 03:14 ET | 11149 | 33.985 |
| 03:15 ET | 27567 | 33.985 |
| 03:17 ET | 28089 | 34.02 |
| 03:19 ET | 18869 | 33.91 |
| 03:21 ET | 36121 | 33.915 |
| 03:24 ET | 18296 | 33.845 |
| 03:26 ET | 22830 | 33.86 |
| 03:28 ET | 21031 | 33.89 |
| 03:30 ET | 20414 | 33.88 |
| 03:32 ET | 23445 | 33.9 |
| 03:33 ET | 36958 | 33.88 |
| 03:35 ET | 37754 | 33.89 |
| 03:37 ET | 31316 | 33.84 |
| 03:39 ET | 45394 | 33.795 |
| 03:42 ET | 49384 | 33.81 |
| 03:44 ET | 35756 | 33.8 |
| 03:46 ET | 45625 | 33.735 |
| 03:48 ET | 41029 | 33.7 |
| 03:50 ET | 81492 | 33.8 |
| 03:51 ET | 62063 | 33.78 |
| 03:53 ET | 71842 | 33.735 |
| 03:55 ET | 112869 | 33.705 |
| 03:57 ET | 205224 | 33.61 |
| 04:00 ET | 1091800 | 33.62 |
Yesterday
DJ Chewy Is Maintained at Overweight by Piper Sandler, from 9:20AM ET on Monday Dec 02, 2024 by Dow Jones
9:20AM ET on Monday Dec 02, 2024 by Dow Jones
Nov 25, 2024
DJ Chewy Is Maintained at Overweight by Morgan Stanley, from 9:30AM ET on Monday Nov 25, 2024 by Dow Jones
9:30AM ET on Monday Nov 25, 2024 by Dow JonesDJ Chewy Is Maintained at Outperform by Baird, from 7:57AM ET on Monday Nov 25, 2024 by Dow Jones
7:57AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 22, 2024
DJ Chewy Is Maintained at Hold by Deutsche Bank, from 8:10AM ET on Friday Nov 22, 2024 by Dow Jones
8:10AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
DJ Chewy Stock Rises Sharply on Double Upgrade from BofA -- Barrons.com, from 1:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
1:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chewy Inc | 14.1B | 40.4x | --- |
Ulta Beauty Inc | 18.6B | 15.9x | +18.92% |
DICK'S Sporting Goods Inc | 17.5B | 15.0x | +30.34% |
Advance Auto Parts Inc | 2.5B | -199.8x | -38.46% |
Amer Sports Inc | 13.2B | -386.5x | --- |
Bath & Body Works Inc | 8.1B | 9.0x | +10.68% |
Company Information
Chewy, Inc. is a pure-play e-commerce company geared towards pet products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. The Company's brands include A Pet Hub, Bark and Slumber, B&G Martin, Babyliss Pro Pet, C&F, Nutro, ORIJEN, NexGard, Frisco and others. It offers quality pet food, treats and supplies, and pet healthcare products. The Company's product offerings include Food products such as dry food, wet food, veterinary diets and food toppings; Treat products, such as treat products, such as soft and chewy treats, biscuits, cookies and crunchy treats, dental treats, jerky treats, bones, bully sticks and natural chews; Vitamin and supplements, such as Hip & Joint, Digestive Health & Probiotics, Multivitamins, Heart & Liver and others, and Healthcare products such as Dental Care, First Aid & Recovery, Ear Care, Eye Care, Milk Replacers, DNA Tests and others. It serves its customers through its retail Website, www.chewy.com, and its mobile applications.
Contact Information
- Headquarters
- 7700 WEST SUNRISE BOULEVARDPLANTATION, FL, United States 33322
- Phone
- 786-320-7111
- Fax
- ---
Executives
- Chairman of the Board
- Raymond Svider
- Chief Executive Officer, Director
- Sumit Singh
- Chief Financial Officer and Principal Financial Officer
- David Reeder
- Chief Technology Officer
- Satish Mehta
- Chief Accounting Officer and Principal Accounting Officer
- William Billings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.1B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 418.1M |
Chewy Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $0.83 |
Book Value | $1.18 |
P/E Ratio | 40.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 29.7x |
Operating Margin | 0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
