Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIFRIn the Money | $3.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $2.55In the Money | $3.40In the Money | $2.92In the Money | $2.92In the Money | 25In the Money | ---In the Money | CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIFRIn the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIFRIn the Money | $1.55In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CIFRIn the Money | $1.05In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIFRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CIFRIn the Money | $0.60In the Money | $0.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 191Near the Money | |
CIFRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 85Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CIFRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 98Underlying issue's last price | 461Underlying issue's last price |
CIFRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.13Near the Money | 59Near the Money | 791Near the Money | CIFRIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.24In the Money | 2In the Money | 259In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 62Near the Money | 2,120Near the Money | CIFRIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.16In the Money | 59In the Money | 342In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | CIFRIn the Money | $1.10In the Money | $1.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 968Near the Money | CIFRIn the Money | $0.95In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CIFRIn the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CIFRIn the Money | $2.75In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CIFRIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIFRIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CIFRIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIFRIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |