Stocks Options

LAST PRICE
4.9300
TODAY'S CHANGE (%)
Trending Down-0.3500 (-6.6288%)

Bid / Lots
4.9200/ 50
Ask / Lots
4.9500/ 74
Open / Previous Close
5.0100 / 5.2800
Day Range
Low 4.7700
High 5.0700
52 Week Range
Low 2.1550
High 7.9900
Volume
10,679,847
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 117.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIFRIn the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CIFROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$3.60In the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	CIFROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIFRIn the Money	$3.10In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CIFROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$2.60In the Money	$3.40In the Money	$1.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CIFRIn the Money	$2.05In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CIFRIn the Money	$1.55In the Money	$2.35In the Money	$1.53In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$3.00	CIFRNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CIFRIn the Money	$1.05In the Money	$1.85In the Money	$1.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,034Near the Money
CIFRIn the Money	$0.80In the Money	$1.30In the Money	$0.90In the Money	$-0.30In the Money	15In the Money	45In the Money	Filter Table By Strike Price of$4.00	CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,461Near the Money
CIFRUnderlying issue's last price	$0.35Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	$-0.55Underlying issue's last price	3Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	CIFRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	109Underlying issue's last price	1,118Underlying issue's last price
CIFRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.35Near the Money	255Near the Money	1,498Near the Money	Filter Table By Strike Price of$5.00	CIFRIn the Money	$0.05In the Money	$0.30In the Money	$0.20In the Money	$0.05In the Money	202In the Money	1,669In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.19Near the Money	85Near the Money	26,981Near the Money	Filter Table By Strike Price of$5.50	CIFRIn the Money	$0.35In the Money	$0.95In the Money	$0.53In the Money	$-0.07In the Money	674In the Money	1,020In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	57Near the Money	2,139Near the Money	Filter Table By Strike Price of$6.00	CIFRIn the Money	$0.90In the Money	$1.40In the Money	$0.79In the Money	$0.00In the Money	---In the Money	13In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	551Near the Money	Filter Table By Strike Price of$6.50	CIFRIn the Money	$1.35In the Money	$1.95In the Money	$0.89In the Money	$0.00In the Money	---In the Money	1In the Money
CIFRNear the Money	---Near the Money	$0.45Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	496Near the Money	Filter Table By Strike Price of$7.00	CIFRIn the Money	$1.95In the Money	$2.45In the Money	$2.05In the Money	$0.60In the Money	1In the Money	1In the Money
CIFRNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	CIFRIn the Money	$2.10In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	CIFRIn the Money	$2.95In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	CIFRIn the Money	$3.30In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	CIFRIn the Money	$3.80In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	CIFRIn the Money	$4.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	CIFRIn the Money	$4.80In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	CIFRIn the Money	$5.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cipher Mining Inc
NASDAQ:CIFRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)