• LAST PRICE
    4.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-6.6288%)
  • Bid / Lots
    4.9200/ 50
  • Ask / Lots
    4.9500/ 74
  • Open / Previous Close
    5.0100 / 5.2800
  • Day Range
    Low 4.7700
    High 5.0700
  • 52 Week Range
    Low 2.1550
    High 7.9900
  • Volume
    10,679,847
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIFRIn the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$3.60In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
CIFROut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CIFRIn the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$2.60In the Money
$3.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
10In the Money
CIFRNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CIFRIn the Money
$2.05In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFRNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CIFRIn the Money
$1.55In the Money
$2.35In the Money
$1.53In the Money
$0.00In the Money
---In the Money
40In the Money
CIFRNear the Money
---Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CIFRIn the Money
$1.05In the Money
$1.85In the Money
$1.88In the Money
$0.00In the Money
---In the Money
10In the Money
CIFRNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4,034Near the Money
CIFRIn the Money
$0.80In the Money
$1.30In the Money
$0.90In the Money
$-0.30In the Money
15In the Money
45In the Money
CIFRNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,461Near the Money
CIFRUnderlying issue's last price
$0.35Underlying issue's last price
$0.60Underlying issue's last price
$0.35Underlying issue's last price
$-0.55Underlying issue's last price
3Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
CIFRUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
109Underlying issue's last price
1,118Underlying issue's last price
CIFRNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.35Near the Money
255Near the Money
1,498Near the Money
CIFRIn the Money
$0.05In the Money
$0.30In the Money
$0.20In the Money
$0.05In the Money
202In the Money
1,669In the Money
CIFRNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.19Near the Money
85Near the Money
26,981Near the Money
CIFRIn the Money
$0.35In the Money
$0.95In the Money
$0.53In the Money
$-0.07In the Money
674In the Money
1,020In the Money
CIFRNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
57Near the Money
2,139Near the Money
CIFRIn the Money
$0.90In the Money
$1.40In the Money
$0.79In the Money
$0.00In the Money
---In the Money
13In the Money
CIFRNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
551Near the Money
CIFRIn the Money
$1.35In the Money
$1.95In the Money
$0.89In the Money
$0.00In the Money
---In the Money
1In the Money
CIFRNear the Money
---Near the Money
$0.45Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
CIFRIn the Money
$1.95In the Money
$2.45In the Money
$2.05In the Money
$0.60In the Money
1In the Money
1In the Money
CIFRNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIFRIn the Money
$2.10In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$2.95In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$3.30In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIFROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CIFRIn the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money