Cipher Mining IncNASDAQ:CIFR
- LAST PRICE4.9300
- TODAY'S CHANGE (%)-0.3500 (-6.6288%)
- Bid / Lots4.9300/ 8
- Ask / Lots4.9500/ 73
- Open / Previous Close5.0100 / 5.2800
- Day Range
- 52 Week Range
- Volume10,681,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIFR |
|---|---|---|
| 09:32 ET | 222851 | 4.995 |
| 09:34 ET | 237871 | 4.85 |
| 09:36 ET | 205701 | 4.99 |
| 09:38 ET | 95118 | 4.94 |
| 09:39 ET | 116458 | 4.91 |
| 09:41 ET | 26678 | 4.9 |
| 09:43 ET | 49309 | 4.905 |
| 09:45 ET | 109497 | 4.875 |
| 09:48 ET | 144286 | 4.85 |
| 09:50 ET | 63356 | 4.81 |
| 09:52 ET | 148037 | 4.835 |
| 09:54 ET | 134077 | 4.865 |
| 09:56 ET | 64148 | 4.925 |
| 09:57 ET | 55572 | 4.9056 |
| 09:59 ET | 78099 | 4.865 |
| 10:01 ET | 21688 | 4.86 |
| 10:03 ET | 116675 | 4.84 |
| 10:06 ET | 252987 | 4.845 |
| 10:08 ET | 54918 | 4.85 |
| 10:10 ET | 75296 | 4.89 |
| 10:12 ET | 73057 | 4.91 |
| 10:14 ET | 225912 | 4.885 |
| 10:15 ET | 65849 | 4.87 |
| 10:17 ET | 16074 | 4.9 |
| 10:19 ET | 42945 | 4.9 |
| 10:21 ET | 32788 | 4.8999 |
| 10:24 ET | 11104 | 4.88 |
| 10:26 ET | 29242 | 4.915 |
| 10:28 ET | 47622 | 4.91 |
| 10:30 ET | 8342 | 4.93 |
| 10:32 ET | 64669 | 4.9059 |
| 10:33 ET | 65024 | 4.9499 |
| 10:35 ET | 19041 | 4.97 |
| 10:37 ET | 33783 | 4.9699 |
| 10:39 ET | 22286 | 4.93 |
| 10:42 ET | 44434 | 4.91 |
| 10:44 ET | 39764 | 4.875 |
| 10:46 ET | 44174 | 4.8499 |
| 10:48 ET | 66641 | 4.835 |
| 10:50 ET | 45993 | 4.85 |
| 10:51 ET | 63823 | 4.8401 |
| 10:53 ET | 18162 | 4.8414 |
| 10:55 ET | 63117 | 4.81 |
| 10:57 ET | 107521 | 4.7886 |
| 11:00 ET | 63465 | 4.7959 |
| 11:02 ET | 53245 | 4.795 |
| 11:04 ET | 184320 | 4.82 |
| 11:06 ET | 98842 | 4.84 |
| 11:08 ET | 53561 | 4.879 |
| 11:09 ET | 38278 | 4.88 |
| 11:11 ET | 14472 | 4.875 |
| 11:13 ET | 54477 | 4.8698 |
| 11:15 ET | 28354 | 4.8398 |
| 11:18 ET | 21344 | 4.86 |
| 11:20 ET | 32105 | 4.85 |
| 11:22 ET | 16411 | 4.8685 |
| 11:24 ET | 37705 | 4.86 |
| 11:26 ET | 22926 | 4.875 |
| 11:27 ET | 14084 | 4.86 |
| 11:29 ET | 2389 | 4.85 |
| 11:31 ET | 17672 | 4.88 |
| 11:33 ET | 26151 | 4.88 |
| 11:36 ET | 34464 | 4.8811 |
| 11:38 ET | 47184 | 4.925 |
| 11:40 ET | 48762 | 4.915 |
| 11:42 ET | 16637 | 4.925 |
| 11:44 ET | 13924 | 4.915 |
| 11:45 ET | 27304 | 4.935 |
| 11:47 ET | 25192 | 4.92 |
| 11:49 ET | 42783 | 4.93 |
| 11:51 ET | 28919 | 4.9699 |
| 11:54 ET | 68181 | 4.935 |
| 11:56 ET | 55230 | 4.95 |
| 11:58 ET | 33264 | 4.965 |
| 12:00 ET | 5313 | 4.96 |
| 12:02 ET | 21309 | 4.955 |
| 12:03 ET | 77501 | 4.935 |
| 12:05 ET | 23445 | 4.94 |
| 12:07 ET | 24544 | 4.94 |
| 12:09 ET | 4683 | 4.935 |
| 12:12 ET | 32688 | 4.9103 |
| 12:14 ET | 29279 | 4.93 |
| 12:16 ET | 32339 | 4.92 |
| 12:18 ET | 39457 | 4.895 |
| 12:20 ET | 15035 | 4.91 |
| 12:21 ET | 40893 | 4.91 |
| 12:23 ET | 16425 | 4.895 |
| 12:25 ET | 20717 | 4.885 |
| 12:27 ET | 34048 | 4.87 |
| 12:30 ET | 58470 | 4.875 |
| 12:32 ET | 9245 | 4.8851 |
| 12:34 ET | 4383 | 4.89 |
| 12:36 ET | 10292 | 4.875 |
| 12:38 ET | 16898 | 4.87 |
| 12:39 ET | 14820 | 4.88 |
| 12:41 ET | 35147 | 4.905 |
| 12:43 ET | 5489 | 4.91 |
| 12:45 ET | 57549 | 4.915 |
| 12:48 ET | 3469 | 4.93 |
| 12:50 ET | 12965 | 4.9213 |
| 12:52 ET | 13397 | 4.915 |
| 12:54 ET | 2930 | 4.92 |
| 12:56 ET | 21489 | 4.915 |
| 12:57 ET | 23746 | 4.915 |
| 12:59 ET | 2793 | 4.925 |
| 01:01 ET | 11935 | 4.935 |
| 01:03 ET | 21573 | 4.94 |
| 01:06 ET | 51902 | 4.94 |
| 01:08 ET | 5075 | 4.95 |
| 01:10 ET | 154974 | 5.0101 |
| 01:12 ET | 40989 | 5.02 |
| 01:14 ET | 22001 | 5.01 |
| 01:15 ET | 27076 | 5.025 |
| 01:17 ET | 19650 | 5.015 |
| 01:19 ET | 6664 | 5.0278 |
| 01:21 ET | 24874 | 5.04 |
| 01:24 ET | 27281 | 5.02 |
| 01:26 ET | 5381 | 5.015 |
| 01:28 ET | 6138 | 5.02 |
| 01:30 ET | 14367 | 5.0017 |
| 01:32 ET | 38132 | 5.03 |
| 01:33 ET | 15605 | 5.015 |
| 01:35 ET | 9283 | 5.015 |
| 01:37 ET | 3627 | 5.02 |
| 01:39 ET | 33436 | 5.01 |
| 01:42 ET | 62577 | 4.9833 |
| 01:44 ET | 6383 | 4.97 |
| 01:46 ET | 9540 | 4.98 |
| 01:48 ET | 5968 | 4.98 |
| 01:50 ET | 100290 | 4.92 |
| 01:51 ET | 116439 | 4.925 |
| 01:53 ET | 20329 | 4.91 |
| 01:55 ET | 36260 | 4.905 |
| 01:57 ET | 4415 | 4.91 |
| 02:00 ET | 25595 | 4.902 |
| 02:02 ET | 24776 | 4.91 |
| 02:04 ET | 14185 | 4.885 |
| 02:06 ET | 25408 | 4.9 |
| 02:08 ET | 25590 | 4.905 |
| 02:09 ET | 30933 | 4.925 |
| 02:11 ET | 10318 | 4.9 |
| 02:13 ET | 9953 | 4.915 |
| 02:15 ET | 19660 | 4.91 |
| 02:18 ET | 20384 | 4.905 |
| 02:20 ET | 14894 | 4.8815 |
| 02:22 ET | 47227 | 4.885 |
| 02:24 ET | 1800 | 4.883 |
| 02:26 ET | 15786 | 4.875 |
| 02:27 ET | 30082 | 4.865 |
| 02:29 ET | 15484 | 4.855 |
| 02:31 ET | 6809 | 4.855 |
| 02:33 ET | 11818 | 4.855 |
| 02:36 ET | 91553 | 4.8401 |
| 02:38 ET | 54515 | 4.855 |
| 02:40 ET | 44388 | 4.84 |
| 02:42 ET | 13994 | 4.835 |
| 02:44 ET | 2496 | 4.836 |
| 02:45 ET | 9526 | 4.8381 |
| 02:47 ET | 44802 | 4.83 |
| 02:49 ET | 49839 | 4.835 |
| 02:51 ET | 11346 | 4.845 |
| 02:54 ET | 6180 | 4.85 |
| 02:56 ET | 32253 | 4.865 |
| 02:58 ET | 28498 | 4.855 |
| 03:00 ET | 431059 | 4.875 |
| 03:02 ET | 128041 | 4.9201 |
| 03:03 ET | 65933 | 4.9274 |
| 03:05 ET | 76670 | 4.935 |
| 03:07 ET | 56655 | 4.945 |
| 03:09 ET | 59726 | 4.965 |
| 03:12 ET | 35140 | 4.965 |
| 03:14 ET | 38388 | 4.925 |
| 03:16 ET | 35637 | 4.92 |
| 03:18 ET | 19999 | 4.915 |
| 03:20 ET | 43166 | 4.91 |
| 03:21 ET | 21015 | 4.93 |
| 03:23 ET | 26407 | 4.915 |
| 03:25 ET | 39647 | 4.9108 |
| 03:27 ET | 7414 | 4.915 |
| 03:30 ET | 29232 | 4.9 |
| 03:32 ET | 54557 | 4.9 |
| 03:34 ET | 18067 | 4.905 |
| 03:36 ET | 101362 | 4.925 |
| 03:38 ET | 23422 | 4.9427 |
| 03:39 ET | 7376 | 4.948 |
| 03:41 ET | 21300 | 4.96 |
| 03:43 ET | 45412 | 4.9435 |
| 03:45 ET | 29717 | 4.935 |
| 03:48 ET | 51063 | 4.945 |
| 03:50 ET | 68810 | 4.95 |
| 03:52 ET | 79153 | 4.935 |
| 03:54 ET | 103283 | 4.945 |
| 03:56 ET | 102202 | 4.93 |
| 03:57 ET | 155783 | 4.935 |
| 03:59 ET | 776812 | 4.93 |
Today
Press Release: Cipher Mining Provides Third Quarter 2024 Business Update, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesCipher Mining Provides Third Quarter 2024 Business Update, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Oct 16, 2024
Cipher Mining Announces Date of Third Quarter 2024 Business Update Conference Call, from 4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
*DJ Cipher Mining Announces The Signing Of Option Agreements To Acquire 1.5 GW Of Data Center Sites In West And North Texas >CIFR, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow JonesCipher Mining Announces the Signing of Option Agreements to Acquire 1.5 GW of Data Center Sites in West and North Texas, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cipher Mining Inc | 1.7B | 89.2x | --- |
BlackRock Capital Allocation Term Trust | 1.7B | 8.2x | --- |
Tri-Continental Corporation | 1.7B | 6.8x | --- |
Nuveen California Quality Municipal Income Fund | 1.7B | 14.9x | +11.79% |
Eaton Vance Tax-Advantaged Dividend Income Fund | 1.8B | 6.6x | --- |
Cohen & Steers Quality Income Realty Fund | 1.8B | 16.5x | --- |
Company Information
Cipher Mining Inc. is a technology company. The Company is focused on the development and operation of bitcoin mining data centers. The Company, through its subsidiaries, including Cipher Mining Technologies Inc., operates four bitcoin mining data centers in Texas. It is also developing an additional data center in Winkler County, Texas. Its Odessa data center (the Odessa Facility), which is its wholly owned 207 megawatts (MW) facility located in Odessa, Texas. The Odessa Facility is capable of producing approximately 6.4 exahash per second (EH/s). Its Alborz data center (the Alborz Facility) is located near Happy, Texas. Its Bear data center (the Bear Facility) is located near Andrews, Texas. Its Chief data center (the Chief Facility) is also located near Andrews, Texas. The Chief Facility is a 10 megawatts (MW) data center that is connected to the local electrical grid. It also owns the Barber Lake site in West Texas. Barber Lake site features 300 MW of front-of-the-meter capacity.
Contact Information
- Headquarters
- 1 Vanderbilt Avenue, Floor 54NEW YORK, NY, United States 10017
- Phone
- 914-370-8006
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Newsome
- Co-President, Chief Operating Officer
- Patrick Kelly
- Co-President, Chief Legal Officer, Corporate Secretary
- William Iwaschuk
- Chief Executive Officer, Director
- Rodney Tyler Page
- Chief Financial Officer
- Edward Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 89.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
