Stocks Options

LAST PRICE
6.6300
TODAY'S CHANGE (%)
Trending Up0.2100 (3.2710%)

Bid / Lots
6.7000/ 8
Ask / Lots
6.7200/ 9
Open / Previous Close
6.5900 / 6.4200
Day Range
Low 6.2700
High 6.6700
52 Week Range
Low 2.1550
High 7.9900
Volume
5,921,416
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 120.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIFRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CIFROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$2.90In the Money	$3.80In the Money	$3.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	CIFROut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CIFRIn the Money	$3.60In the Money	$3.70In the Money	$3.30In the Money	$-0.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.00	CIFROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
CIFRIn the Money	$1.60In the Money	$3.80In the Money	$2.56In the Money	$0.12In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$4.00	CIFRNear the Money	---Near the Money	$0.85Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
CIFRIn the Money	$1.55In the Money	$1.70In the Money	$1.54In the Money	$0.15In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$5.00	CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$0.08Near the Money	10Near the Money	---Near the Money
CIFRUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.67Underlying issue's last price	$0.19Underlying issue's last price	85Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	CIFRUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	CIFRIn the Money	$0.30In the Money	$1.50In the Money	$0.40In the Money	$-0.17In the Money	101In the Money	---In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	CIFRIn the Money	$1.25In the Money	$1.55In the Money	$1.71In the Money	$0.81In the Money	4In the Money	---In the Money
CIFRNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.08Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	CIFRIn the Money	$2.00In the Money	$2.15In the Money	$1.80In the Money	$0.11In the Money	121In the Money	---In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	CIFRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	CIFRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	CIFRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	CIFRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	CIFRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	CIFRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cipher Mining Inc
NASDAQ:CIFRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)