Cipher Mining IncNASDAQ:CIFR
- LAST PRICE4.1100
- TODAY'S CHANGE (%)-0.0300 (-0.7246%)
- Bid / Lots4.0500/ 17
- Ask / Lots4.0900/ 13
- Open / Previous Close4.1800 / 4.1400
- Day Range
- 52 Week Range
- Volume10,103,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIFR |
|---|---|---|
| 09:32 ET | 227720 | 4.2049 |
| 09:34 ET | 157394 | 4.255 |
| 09:36 ET | 229343 | 4.1403 |
| 09:38 ET | 158772 | 4.07 |
| 09:39 ET | 99966 | 4.07 |
| 09:41 ET | 73642 | 4.095 |
| 09:43 ET | 158614 | 4.0395 |
| 09:45 ET | 154149 | 4.0394 |
| 09:48 ET | 49814 | 4.0184 |
| 09:50 ET | 155656 | 3.98 |
| 09:52 ET | 102825 | 4.015 |
| 09:54 ET | 167655 | 3.96 |
| 09:56 ET | 65602 | 3.985 |
| 09:57 ET | 33989 | 3.98 |
| 09:59 ET | 134783 | 4 |
| 10:01 ET | 195153 | 3.98 |
| 10:03 ET | 81751 | 4.0062 |
| 10:06 ET | 64716 | 4.015 |
| 10:08 ET | 87560 | 4.025 |
| 10:10 ET | 26683 | 4.0297 |
| 10:12 ET | 32572 | 4.048745 |
| 10:14 ET | 47725 | 4.025 |
| 10:15 ET | 41267 | 4.03 |
| 10:17 ET | 40056 | 4.01 |
| 10:19 ET | 52590 | 4.02 |
| 10:21 ET | 65015 | 4.055 |
| 10:24 ET | 37435 | 4.045 |
| 10:26 ET | 107077 | 4.025 |
| 10:28 ET | 63720 | 4.0586 |
| 10:30 ET | 92789 | 4.05 |
| 10:32 ET | 19884 | 4.0312 |
| 10:33 ET | 34260 | 4 |
| 10:35 ET | 64935 | 4.045 |
| 10:37 ET | 93541 | 4.07 |
| 10:39 ET | 57752 | 4.05 |
| 10:42 ET | 68531 | 4.055 |
| 10:44 ET | 19140 | 4.05 |
| 10:46 ET | 44621 | 4.0501 |
| 10:48 ET | 17198 | 4.0696 |
| 10:50 ET | 81810 | 4.0501 |
| 10:51 ET | 37330 | 4.045 |
| 10:53 ET | 28579 | 4.035 |
| 10:55 ET | 27671 | 4.025 |
| 10:57 ET | 131639 | 3.995 |
| 11:00 ET | 180734 | 3.9817 |
| 11:02 ET | 120374 | 3.9801 |
| 11:04 ET | 130287 | 3.995 |
| 11:06 ET | 44738 | 3.985 |
| 11:08 ET | 33976 | 3.97 |
| 11:09 ET | 96615 | 3.945 |
| 11:11 ET | 58455 | 3.94 |
| 11:13 ET | 53673 | 3.966 |
| 11:15 ET | 40578 | 3.965 |
| 11:18 ET | 22987 | 3.96 |
| 11:20 ET | 19606 | 3.9699 |
| 11:22 ET | 20353 | 3.955 |
| 11:24 ET | 33912 | 3.985 |
| 11:26 ET | 39043 | 3.975 |
| 11:27 ET | 21586 | 3.965 |
| 11:29 ET | 24386 | 3.965 |
| 11:31 ET | 29636 | 3.97 |
| 11:33 ET | 105765 | 3.95 |
| 11:36 ET | 26658 | 3.945 |
| 11:38 ET | 25649 | 3.948 |
| 11:40 ET | 5728 | 3.94 |
| 11:42 ET | 49024 | 3.9556 |
| 11:44 ET | 14710 | 3.975 |
| 11:45 ET | 6985 | 3.975 |
| 11:47 ET | 146197 | 3.995 |
| 11:49 ET | 3400 | 3.995 |
| 11:51 ET | 11960 | 3.9899 |
| 11:54 ET | 131592 | 4.0183 |
| 11:56 ET | 21812 | 4.015 |
| 11:58 ET | 20860 | 4.025 |
| 12:00 ET | 50786 | 4.03 |
| 12:02 ET | 12547 | 4.025 |
| 12:03 ET | 25882 | 4.04 |
| 12:05 ET | 38543 | 4.045 |
| 12:07 ET | 68148 | 4.0625 |
| 12:09 ET | 19364 | 4.075 |
| 12:12 ET | 21925 | 4.0782 |
| 12:14 ET | 54205 | 4.085 |
| 12:16 ET | 17646 | 4.08 |
| 12:18 ET | 25105 | 4.075 |
| 12:20 ET | 16967 | 4.0701 |
| 12:21 ET | 16341 | 4.08 |
| 12:23 ET | 22400 | 4.07 |
| 12:25 ET | 13788 | 4.075 |
| 12:27 ET | 63357 | 4.06 |
| 12:30 ET | 20082 | 4.07 |
| 12:32 ET | 2714 | 4.075 |
| 12:34 ET | 25143 | 4.065 |
| 12:36 ET | 39939 | 4.085 |
| 12:38 ET | 32721 | 4.11 |
| 12:39 ET | 22800 | 4.0904 |
| 12:41 ET | 12090 | 4.095 |
| 12:43 ET | 10306 | 4.096 |
| 12:45 ET | 24367 | 4.116 |
| 12:48 ET | 22320 | 4.12 |
| 12:50 ET | 7593 | 4.115 |
| 12:52 ET | 7987 | 4.11 |
| 12:54 ET | 16477 | 4.115 |
| 12:56 ET | 31518 | 4.13 |
| 12:57 ET | 6492 | 4.125 |
| 12:59 ET | 10339 | 4.115 |
| 01:01 ET | 5531 | 4.12 |
| 01:03 ET | 3587 | 4.129 |
| 01:06 ET | 25333 | 4.135 |
| 01:08 ET | 46410 | 4.1 |
| 01:10 ET | 36908 | 4.0931 |
| 01:12 ET | 15065 | 4.08 |
| 01:14 ET | 7608 | 4.0901 |
| 01:15 ET | 4962 | 4.08 |
| 01:17 ET | 4753 | 4.085 |
| 01:19 ET | 1701 | 4.08 |
| 01:21 ET | 1925 | 4.085 |
| 01:24 ET | 82159 | 4.1 |
| 01:26 ET | 52347 | 4.105 |
| 01:28 ET | 19867 | 4.09 |
| 01:30 ET | 20403 | 4.105 |
| 01:32 ET | 49885 | 4.1101 |
| 01:33 ET | 11647 | 4.115 |
| 01:35 ET | 45924 | 4.13 |
| 01:37 ET | 15229 | 4.11 |
| 01:39 ET | 22647 | 4.0912 |
| 01:42 ET | 49723 | 4.095 |
| 01:44 ET | 9240 | 4.105 |
| 01:46 ET | 2800 | 4.104 |
| 01:48 ET | 9390 | 4.11 |
| 01:50 ET | 8104 | 4.11 |
| 01:51 ET | 30149 | 4.1199 |
| 01:53 ET | 13161 | 4.12 |
| 01:55 ET | 26293 | 4.104 |
| 01:57 ET | 1540 | 4.105 |
| 02:00 ET | 21472 | 4.105 |
| 02:02 ET | 64317 | 4.135 |
| 02:04 ET | 35579 | 4.135 |
| 02:06 ET | 29651 | 4.13 |
| 02:08 ET | 6001 | 4.135 |
| 02:09 ET | 10668 | 4.14 |
| 02:11 ET | 21457 | 4.15 |
| 02:13 ET | 14442 | 4.1414 |
| 02:15 ET | 22310 | 4.1383 |
| 02:18 ET | 4595 | 4.136 |
| 02:20 ET | 16257 | 4.11 |
| 02:22 ET | 17056 | 4.105 |
| 02:24 ET | 2759 | 4.1 |
| 02:26 ET | 23408 | 4.09 |
| 02:27 ET | 24792 | 4.07 |
| 02:29 ET | 23722 | 4.065 |
| 02:31 ET | 57545 | 4.0599 |
| 02:33 ET | 39603 | 4.059454 |
| 02:36 ET | 9324 | 4.055 |
| 02:38 ET | 40622 | 4.05 |
| 02:40 ET | 30520 | 4.045 |
| 02:42 ET | 30087 | 4.04 |
| 02:44 ET | 16308 | 4.055 |
| 02:45 ET | 45248 | 4.05 |
| 02:47 ET | 12725 | 4.065 |
| 02:49 ET | 47451 | 4.045 |
| 02:51 ET | 27151 | 4.055 |
| 02:54 ET | 14197 | 4.075 |
| 02:56 ET | 14417 | 4.075 |
| 02:58 ET | 28227 | 4.075 |
| 03:00 ET | 2616 | 4.075 |
| 03:02 ET | 69926 | 4.0805 |
| 03:03 ET | 34985 | 4.07 |
| 03:05 ET | 4140 | 4.075 |
| 03:07 ET | 5305 | 4.08 |
| 03:09 ET | 9857 | 4.075 |
| 03:12 ET | 38713 | 4.07 |
| 03:14 ET | 83903 | 4.08 |
| 03:16 ET | 17764 | 4.085 |
| 03:18 ET | 10585 | 4.085 |
| 03:20 ET | 9712 | 4.085 |
| 03:21 ET | 84122 | 4.0708 |
| 03:23 ET | 32528 | 4.075 |
| 03:25 ET | 116090 | 4.06 |
| 03:27 ET | 163209 | 4.065 |
| 03:30 ET | 10728 | 4.065 |
| 03:32 ET | 20954 | 4.065 |
| 03:34 ET | 44361 | 4.055 |
| 03:36 ET | 40223 | 4.065 |
| 03:38 ET | 19920 | 4.06 |
| 03:39 ET | 6616 | 4.065 |
| 03:41 ET | 17395 | 4.065 |
| 03:43 ET | 78790 | 4.0698 |
| 03:45 ET | 32813 | 4.075 |
| 03:48 ET | 87051 | 4.075 |
| 03:50 ET | 12068 | 4.075 |
| 03:52 ET | 62575 | 4.0772 |
| 03:54 ET | 214627 | 4.095 |
| 03:56 ET | 126776 | 4.105 |
| 03:57 ET | 134918 | 4.105 |
| 03:59 ET | 583209 | 4.11 |
Sep 25, 2024
DJ Cipher Mining Initiated at Outperform by Northland Capital Markets, from 8:20AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:20AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
DJ Cipher Mining Initiated at Outperform by Macquarie, from 5:38PM ET on Tuesday Sep 24, 2024 by Dow Jones
5:38PM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Cipher Mining Shares Rise After Closing of Texas Data Center Acquisition, from 12:36PM ET on Tuesday Sep 24, 2024 by Dow Jones
12:36PM ET on Tuesday Sep 24, 2024 by Dow JonesCipher Mining Announces the Closing of its Acquisition of Barber Lake 300 MW Data Center Site, from 9:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:05AM ET on Tuesday Sep 24, 2024 by Dow Jones*DJ Cipher Mining Announces The Closing Of Its Acquisition Of Barber Lake 300 MW Data Center Site >CIFR, from 9:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cipher Mining Inc | 1.0B | 74.3x | --- |
BlackRock Credit Allocation Income Trust | 1.0B | 10.6x | --- |
Eagle Point Credit Co LLC | 959.2M | 6.3x | --- |
Nuveen New York AMT - Free Quality Municipal Income Fund | 983.1M | 13.2x | +5.71% |
PIMCO Dynamic Income Strategy Fund | 1.1B | 3.1x | +71.81% |
BlackRock MuniYield Quality | 937.4M | 35.7x | --- |
Company Information
Cipher Mining Inc. is a technology company. The Company is focused on the development and operation of bitcoin mining data centers. The Company, through its subsidiaries, including Cipher Mining Technologies Inc., operates four bitcoin mining data centers in Texas. It is also developing an additional data center in Winkler County, Texas. Its Odessa data center (the Odessa Facility), which is its wholly owned 207 megawatts (MW) facility located in Odessa, Texas. The Odessa Facility is capable of producing approximately 6.4 exahash per second (EH/s). Its Alborz data center (the Alborz Facility) is located near Happy, Texas. Its Bear data center (the Bear Facility) is located near Andrews, Texas. Its Chief data center (the Chief Facility) is also located near Andrews, Texas. The Chief Facility is a 10 megawatts (MW) data center that is connected to the local electrical grid. It also owns the Barber Lake site in West Texas. Barber Lake site features 300 MW of front-of-the-meter capacity.
Contact Information
- Headquarters
- 1 Vanderbilt Avenue, Floor 54NEW YORK, NY, United States 10017
- Phone
- 914-370-8006
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Newsome
- Co-President, Chief Operating Officer
- Patrick Kelly
- Co-President, Chief Legal Officer, Corporate Secretary
- William Iwaschuk
- Chief Executive Officer, Director
- Rodney Tyler Page
- Chief Financial Officer
- Edward Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 74.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
