Stocks Options

LAST PRICE
51.1800
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.9292%)

Bid / Lots
50.4500/ 2
Ask / Lots
51.9500/ 3
Open / Previous Close
51.4900 / 51.6600
Day Range
Low 51.1100
High 52.4300
52 Week Range
Low 48.0500
High 78.6300
Volume
1,062,826
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CIVIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CIVIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CIVIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CIVIOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CIVIOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CIVIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CIVIOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
CIVIIn the Money	$8.00In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	CIVIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIVIIn the Money	$3.90In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.50	CIVIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	31Out of the Money	---Out of the Money
CIVIUnderlying issue's last price	$0.90Underlying issue's last price	$2.00Underlying issue's last price	$1.43Underlying issue's last price	$-0.12Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CIVIUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
CIVINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.17Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	CIVIIn the Money	$0.75In the Money	$2.40In the Money	$1.45In the Money	$-0.14In the Money	13In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CIVIIn the Money	$2.00In the Money	$5.10In the Money	$3.20In the Money	$-0.50In the Money	15In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	CIVIIn the Money	$7.40In the Money	$7.70In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CIVIIn the Money	$6.10In the Money	$9.40In the Money	$7.77In the Money	$0.00In the Money	1In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIVIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIVIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CIVIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Civitas Resources Inc
NYSE:CIVIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)