Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBIn the Money | $8.60In the Money | $12.30In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLBIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CLBIn the Money | $5.10In the Money | $5.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CLBIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $-0.60In the Money | 1In the Money | 601In the Money | CLBNear the Money | $0.40Near the Money | $0.60Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CLBUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLBUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CLBNear the Money | $0.65Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | CLBIn the Money | $2.55In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CLBOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CLBIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLBIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |