Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $7.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.65In the Money | $3.75In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.66In the Money | $2.77In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLFNear the Money | $0.02Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
CLFIn the Money | $2.17In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $1.73In the Money | $1.99In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 108In the Money | CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
CLFIn the Money | $1.14In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $0.91In the Money | $0.95In the Money | $0.95In the Money | $0.17In the Money | 1In the Money | 29In the Money | CLFNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.03Near the Money | 12Near the Money | 390Near the Money | |
CLFUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 28Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
CLFNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | CLFIn the Money | $0.67In the Money | $0.88In the Money | $0.63In the Money | $-0.13In the Money | 40In the Money | 330In the Money | |
CLFNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 8Near the Money | 107Near the Money | CLFIn the Money | $1.03In the Money | $1.07In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 30Near the Money | 274Near the Money | CLFIn the Money | $1.43In the Money | $1.58In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CLFIn the Money | $1.85In the Money | $1.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,847Near the Money | CLFIn the Money | $2.32In the Money | $2.43In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | CLFIn the Money | $2.83In the Money | $2.92In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CLFIn the Money | $2.88In the Money | $3.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 305Out of the Money | CLFIn the Money | $3.80In the Money | $4.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 58Out of the Money | CLFIn the Money | $4.35In the Money | $4.45In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CLFIn the Money | $4.80In the Money | $5.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CLFIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLFIn the Money | $5.20In the Money | $7.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLFIn the Money | $5.55In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CLFIn the Money | $6.80In the Money | $6.95In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLFIn the Money | $7.30In the Money | $7.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLFIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLFIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $8.80In the Money | $9.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLFIn the Money | $9.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |