Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.80In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.90In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CLFIn the Money | $4.95In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,006Out of the Money | |
CLFIn the Money | $4.05In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | CLFOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CLFIn the Money | $3.10In the Money | $3.20In the Money | $3.08In the Money | $0.28In the Money | 1In the Money | 421In the Money | CLFNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 2Near the Money | 482Near the Money | |
CLFIn the Money | $2.27In the Money | $2.31In the Money | $2.13In the Money | $0.13In the Money | 2In the Money | 770In the Money | CLFNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.04Near the Money | 41Near the Money | 2,019Near the Money | |
CLFUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.48Underlying issue's last price | $0.12Underlying issue's last price | 28Underlying issue's last price | 2,551Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 55Underlying issue's last price | 1,817Underlying issue's last price |
CLFNear the Money | $0.98Near the Money | $0.99Near the Money | $0.97Near the Money | $0.14Near the Money | 193Near the Money | 13,009Near the Money | CLFIn the Money | $0.94In the Money | $0.96In the Money | $0.96In the Money | $-0.15In the Money | 147In the Money | 2,547In the Money | |
CLFNear the Money | $0.57Near the Money | $0.59Near the Money | $0.58Near the Money | $0.09Near the Money | 195Near the Money | 3,796Near the Money | CLFIn the Money | $1.54In the Money | $1.58In the Money | $1.59In the Money | $-0.14In the Money | 34In the Money | 2,091In the Money | |
CLFNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.06Near the Money | 114Near the Money | 3,455Near the Money | CLFIn the Money | $2.12In the Money | $2.33In the Money | $2.34In the Money | $-0.26In the Money | 29In the Money | 1,102In the Money | |
CLFOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 79Out of the Money | 2,542Out of the Money | CLFIn the Money | $3.15In the Money | $3.20In the Money | $3.20In the Money | $-1.30In the Money | 1In the Money | 1,063In the Money | |
CLFOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 34Out of the Money | 2,412Out of the Money | CLFIn the Money | $4.05In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 50Out of the Money | 885Out of the Money | CLFIn the Money | $5.00In the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | CLFIn the Money | $6.00In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,674Out of the Money | CLFIn the Money | $7.00In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 744Out of the Money | CLFIn the Money | $8.00In the Money | $8.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,409Out of the Money | CLFIn the Money | $9.00In the Money | $9.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $8.70In the Money | $10.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $9.45In the Money | $12.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $11.65In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $13.00In the Money | $14.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $12.30In the Money | $15.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $18.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |