• LAST PRICE
    15.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.0870%)
  • Bid / Lots
    15.3900/ 1
  • Ask / Lots
    15.5500/ 10
  • Open / Previous Close
    15.6600 / 15.6400
  • Day Range
    Low 15.4100
    High 15.7500
  • 52 Week Range
    Low 13.8400
    High 22.9700
  • Volume
    6,520,661
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.64
TimeVolumeCLF
09:32 ET6979515.67
09:34 ET1183115.745
09:36 ET1741915.7199
09:38 ET2034815.66
09:39 ET900915.675
09:41 ET539015.675
09:43 ET792615.675
09:45 ET1959815.675
09:48 ET2502515.63
09:50 ET2367515.615
09:52 ET4220215.62
09:54 ET5103015.6
09:56 ET7239115.595
09:57 ET944115.625
09:59 ET1965715.645
10:01 ET1212715.645
10:03 ET618315.64
10:06 ET2075715.645
10:08 ET1034615.655
10:10 ET1543815.645
10:12 ET537515.655
10:14 ET429415.65
10:15 ET3831015.7
10:17 ET1770915.695
10:19 ET2091715.675
10:21 ET1556115.705
10:24 ET1426215.705
10:26 ET1750615.69
10:28 ET1389715.66
10:30 ET367715.665
10:32 ET3457015.66
10:33 ET1337615.67
10:35 ET435415.67
10:37 ET1651115.685
10:39 ET433315.69
10:42 ET1568615.66
10:44 ET1636515.66
10:46 ET210015.645
10:48 ET410015.645
10:50 ET1771715.625
10:51 ET911615.625
10:53 ET2294015.645
10:55 ET1476115.62
10:57 ET840615.625
11:00 ET279815.63
11:02 ET2782515.62
11:04 ET2208915.615
11:06 ET330015.615
11:08 ET1545615.61
11:09 ET394215.62
11:11 ET908315.62
11:13 ET225015.625
11:15 ET200015.625
11:18 ET2444615.61
11:20 ET1456415.615
11:22 ET3018715.625
11:24 ET1192215.605
11:26 ET753315.605
11:27 ET2060615.59
11:29 ET1817215.585
11:31 ET766915.585
11:33 ET802115.575
11:36 ET5616215.5799
11:38 ET3554815.605
11:40 ET2019615.58
11:42 ET4071815.585
11:44 ET2547115.6057
11:45 ET2788315.59
11:47 ET952415.5811
11:49 ET1137315.575
11:51 ET2596515.555
11:54 ET589915.555
11:56 ET233015.555
11:58 ET754615.555
12:00 ET3257215.545
12:02 ET205215.54
12:03 ET986815.55
12:05 ET1022515.545
12:07 ET170015.545
12:09 ET1382415.545
12:12 ET832215.53
12:14 ET1497115.545
12:16 ET300415.5319
12:18 ET648415.525
12:20 ET880015.52
12:21 ET4827815.53
12:23 ET248515.53
12:25 ET1090115.55
12:27 ET1465915.555
12:30 ET658215.555
12:32 ET1341915.56
12:34 ET767015.545
12:36 ET20015.545
12:38 ET193915.545
12:39 ET741515.54
12:41 ET115015.545
12:43 ET1575315.535
12:45 ET1922615.5363
12:48 ET1165915.545
12:50 ET466315.57
12:52 ET474915.585
12:54 ET3186315.59
12:56 ET1503215.6
12:57 ET286515.595
12:59 ET238215.59
01:01 ET1988615.5871
01:03 ET2620115.575
01:06 ET875715.57
01:08 ET1960415.575
01:10 ET207215.575
01:12 ET1463715.565
01:14 ET1117115.567
01:15 ET4051315.585
01:17 ET1328315.585
01:19 ET541615.585
01:21 ET1922015.585
01:24 ET1843415.5899
01:26 ET922215.585
01:28 ET1954815.585
01:30 ET5808615.5703
01:32 ET3077315.555
01:33 ET3316515.565
01:35 ET5456715.575
01:37 ET271815.575
01:39 ET1881715.575
01:42 ET3179215.575
01:44 ET1599015.575
01:46 ET454415.575
01:48 ET733815.57
01:50 ET142915.57
01:51 ET813415.5775
01:53 ET2791815.5727
01:55 ET1405915.55
01:57 ET348515.55
02:00 ET986615.555
02:02 ET2381515.565
02:04 ET1704615.575
02:06 ET392115.58
02:08 ET719415.575
02:09 ET325615.58
02:11 ET50015.57
02:13 ET272815.57
02:15 ET130015.57
02:18 ET5100315.56
02:20 ET1275515.54
02:22 ET340015.54
02:24 ET447615.54
02:26 ET878315.545
02:27 ET449415.54
02:29 ET2422215.54
02:31 ET2577215.52
02:33 ET915115.52
02:36 ET1268215.52
02:38 ET539915.51
02:40 ET2096215.5
02:42 ET3070615.49
02:44 ET3921215.46
02:45 ET3470615.46
02:47 ET5662015.4502
02:49 ET8560715.44
02:51 ET5301115.43
02:54 ET4205515.4308
02:56 ET4876915.41
02:58 ET6724315.445
03:00 ET5414915.435
03:02 ET4082115.45
03:03 ET4122415.455
03:05 ET10686315.49
03:07 ET3044515.4874
03:09 ET3305815.49
03:12 ET2847615.515
03:14 ET2923315.5301
03:16 ET3912415.525
03:18 ET4016615.53
03:20 ET268915.53
03:21 ET1839615.53
03:23 ET619315.53
03:25 ET4882115.52
03:27 ET1015215.52
03:30 ET3325715.51
03:32 ET2019415.5
03:34 ET1658415.5
03:36 ET5827715.48
03:38 ET16298215.45
03:39 ET1329815.455
03:41 ET9372315.485
03:43 ET9399115.51
03:45 ET3967915.505
03:48 ET2918315.5
03:50 ET7277415.505
03:52 ET18629415.5
03:54 ET3008415.49
03:56 ET12488515.46
03:57 ET5791315.465
03:59 ET40637715.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCLF
Cleveland-Cliffs Inc
7.4B
20.6x
-25.61%
United StatesTX
Ternium SA
7.3B
11.1x
-14.81%
United StatesX
United States Steel Corp
8.7B
11.6x
-10.92%
United StatesCMC
Commercial Metals Co
6.1B
10.9x
+42.41%
United StatesVALE
Vale SA
52.9B
6.8x
+12.79%
United StatesRS
Reliance Inc
16.1B
13.1x
+20.82%
As of 2024-07-08

Company Information

Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. The Company is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot. Its tubular components and tooling and stamping segments provide carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot and cold stamped steel components and complex assemblies. It serves various markets, such as automotive, infrastructure and manufacturing, steel producers, and distributors and converters.

Contact Information

Headquarters
200 Public Square, Ste. 3300CLEVELAND, OH, United States 44114-2315
Phone
216-694-5700
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Lourenco Goncalves
Chief Financial Officer, Executive Vice President
Celso Goncalves
Executive Vice President - Human Resources, Chief Legal and Administrative Officer, Secretary
James Graham
Executive Vice President - Operations
Terry Fedor
Executive Vice President - Environmental and Sustainability
Traci Forrester

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$21.9B
Shares Outstanding
475.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$0.75
Book Value
$15.62
P/E Ratio
20.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.3x
Operating Margin
2.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.