Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.00In the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.00In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.36In the Money | $2.58In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 74In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 695Near the Money | |
CLFIn the Money | $2.03In the Money | $2.08In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,129Near the Money | |
CLFIn the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
CLFIn the Money | $0.89In the Money | $1.08In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 271In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 254Near the Money | |
CLFIn the Money | $0.56In the Money | $0.59In the Money | $0.55In the Money | $0.22In the Money | 181In the Money | 595In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 63Near the Money | 382Near the Money | |
CLFUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.09Underlying issue's last price | 2,156Underlying issue's last price | 3,978Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLFUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.25Underlying issue's last price | 327Underlying issue's last price | 1,065Underlying issue's last price |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 820Near the Money | 1,174Near the Money | CLFIn the Money | $0.47In the Money | $0.50In the Money | $0.50In the Money | $-0.08In the Money | 39In the Money | 1,831In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 293Near the Money | 2,068Near the Money | CLFIn the Money | $0.94In the Money | $0.99In the Money | $1.01In the Money | $-0.11In the Money | 66In the Money | 1,112In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 97Near the Money | 2,697Near the Money | CLFIn the Money | $1.43In the Money | $1.49In the Money | $1.45In the Money | $-0.58In the Money | 71In the Money | 692In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 625Near the Money | 2,521Near the Money | CLFIn the Money | $1.92In the Money | $2.01In the Money | $2.03In the Money | $-0.33In the Money | 11In the Money | 1,214In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,877Near the Money | CLFIn the Money | $2.02In the Money | $2.48In the Money | $2.50In the Money | $-0.50In the Money | 9In the Money | 106In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,100Near the Money | CLFIn the Money | $2.93In the Money | $2.98In the Money | $2.81In the Money | $-0.54In the Money | 1In the Money | 4,075In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 288Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $-0.47In the Money | 52In the Money | 2,396In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | CLFIn the Money | $3.90In the Money | $4.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,294Out of the Money | CLFIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $-0.35In the Money | 10In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CLFIn the Money | $4.90In the Money | $5.00In the Money | $5.05In the Money | $-0.25In the Money | 4In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,557Out of the Money | CLFIn the Money | $5.40In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 596Out of the Money | CLFIn the Money | $5.90In the Money | $6.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CLFIn the Money | $6.40In the Money | $6.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CLFIn the Money | $6.90In the Money | $7.00In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLFIn the Money | $7.40In the Money | $7.50In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CLFIn the Money | $7.90In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $8.40In the Money | $8.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLFIn the Money | $8.90In the Money | $9.00In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLFIn the Money | $9.90In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.40In the Money | $10.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.90In the Money | $11.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |