Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $3.85In the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.00In the Money | $4.45In the Money | $4.35In the Money | $-1.15In the Money | 6In the Money | 15In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.28In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $1.42In the Money | $2.84In the Money | $3.20In the Money | $-0.90In the Money | 3In the Money | 69In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 408Near the Money | 177Near the Money | |
CLFIn the Money | $1.46In the Money | $2.14In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 78Near the Money | 850Near the Money | |
CLFIn the Money | $1.17In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 150Near the Money | 175Near the Money | |
CLFIn the Money | $0.90In the Money | $1.13In the Money | $1.09In the Money | $-0.96In the Money | 110In the Money | 16In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 72Near the Money | 230Near the Money | |
CLFUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.86Underlying issue's last price | 158Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CLFUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | 43Underlying issue's last price | 208Underlying issue's last price |
CLFNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.86Near the Money | 4,728Near the Money | 101Near the Money | CLFIn the Money | $0.29In the Money | $0.31In the Money | $0.32In the Money | $0.28In the Money | 1,578In the Money | 343In the Money | |
CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.53Near the Money | 1,678Near the Money | 246Near the Money | CLFIn the Money | $0.64In the Money | $0.68In the Money | $0.65In the Money | $0.55In the Money | 576In the Money | 1,809In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.26Near the Money | 1,031Near the Money | 1,543Near the Money | CLFIn the Money | $1.02In the Money | $1.36In the Money | $1.13In the Money | $0.87In the Money | 428In the Money | 1,333In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 615Near the Money | 2,859Near the Money | CLFIn the Money | $1.51In the Money | $1.69In the Money | $1.65In the Money | $1.15In the Money | 182In the Money | 836In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 272Near the Money | 2,417Near the Money | CLFIn the Money | $2.04In the Money | $2.15In the Money | $2.06In the Money | $1.18In the Money | 73In the Money | 1,214In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 1,850Near the Money | CLFIn the Money | $2.57In the Money | $2.85In the Money | $2.63In the Money | $0.98In the Money | 2In the Money | 240In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,091Out of the Money | CLFIn the Money | $3.05In the Money | $4.15In the Money | $3.13In the Money | $1.18In the Money | 28In the Money | 4,898In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 278Out of the Money | CLFIn the Money | $2.37In the Money | $4.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,408In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 771Out of the Money | CLFIn the Money | $4.00In the Money | $4.85In the Money | $3.40In the Money | $0.40In the Money | 24In the Money | 111In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,294Out of the Money | CLFIn the Money | $2.54In the Money | $5.65In the Money | $3.60In the Money | $0.55In the Money | 2In the Money | 61In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CLFIn the Money | $4.20In the Money | $7.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,557Out of the Money | CLFIn the Money | $5.15In the Money | $5.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 596Out of the Money | CLFIn the Money | $5.70In the Money | $8.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CLFIn the Money | $6.45In the Money | $8.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | CLFIn the Money | $6.85In the Money | $9.15In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 43Out of the Money | CLFIn the Money | $5.60In the Money | $8.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CLFIn the Money | $7.40In the Money | $10.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $8.15In the Money | $10.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLFIn the Money | $8.50In the Money | $10.15In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLFIn the Money | $9.65In the Money | $10.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $12.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.90In the Money | $13.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |