Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $4.55In the Money | $4.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.55In the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.58In the Money | $2.63In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $1.96In the Money | $2.14In the Money | $2.37In the Money | $-0.83In the Money | 3In the Money | 72In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 585Near the Money | |
CLFIn the Money | $1.45In the Money | $1.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 370Near the Money | 927Near the Money | |
CLFIn the Money | $1.10In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
CLFIn the Money | $0.63In the Money | $0.67In the Money | $0.66In the Money | $-0.43In the Money | 177In the Money | 119In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 97Near the Money | 238Near the Money | |
CLFUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.22Underlying issue's last price | 430Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CLFUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | 246Underlying issue's last price | 229Underlying issue's last price |
CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 2,551Near the Money | 1,810Near the Money | CLFIn the Money | $0.47In the Money | $0.51In the Money | $0.50In the Money | $0.18In the Money | 561In the Money | 1,497In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 486Near the Money | 1,022Near the Money | CLFIn the Money | $0.91In the Money | $0.95In the Money | $0.93In the Money | $0.28In the Money | 133In the Money | 1,904In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 181Near the Money | 2,060Near the Money | CLFIn the Money | $1.20In the Money | $1.56In the Money | $1.37In the Money | $0.24In the Money | 11In the Money | 1,199In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 123Near the Money | 2,771Near the Money | CLFIn the Money | $1.81In the Money | $2.04In the Money | $1.88In the Money | $0.23In the Money | 10In the Money | 764In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 122Near the Money | 2,466Near the Money | CLFIn the Money | $1.81In the Money | $2.59In the Money | $2.38In the Money | $0.32In the Money | 17In the Money | 1,214In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 1,852Near the Money | CLFIn the Money | $2.88In the Money | $2.93In the Money | $3.00In the Money | $0.37In the Money | 2In the Money | 230In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,091Out of the Money | CLFIn the Money | $2.96In the Money | $3.45In the Money | $3.45In the Money | $0.32In the Money | 8In the Money | 4,875In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CLFIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $1.75In the Money | 1In the Money | 2,396In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 770Out of the Money | CLFIn the Money | $4.35In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,294Out of the Money | CLFIn the Money | $4.85In the Money | $4.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CLFIn the Money | $5.35In the Money | $5.45In the Money | $5.05In the Money | $1.24In the Money | 4In the Money | 8In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,557Out of the Money | CLFIn the Money | $5.85In the Money | $5.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | CLFIn the Money | $6.35In the Money | $6.45In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CLFIn the Money | $6.85In the Money | $7.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | CLFIn the Money | $7.35In the Money | $7.45In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLFIn the Money | $7.85In the Money | $7.95In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CLFIn the Money | $8.35In the Money | $8.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $8.85In the Money | $8.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLFIn the Money | $9.35In the Money | $9.45In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLFIn the Money | $10.35In the Money | $10.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.85In the Money | $10.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.15In the Money | $11.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |