Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLHIn the Money | $105.10In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $100.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $95.30In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $90.30In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $85.30In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $80.30In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $75.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $70.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $65.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $60.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $55.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $50.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $45.30In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLHIn the Money | $40.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 388Out of the Money | 389Out of the Money | |
CLHIn the Money | $35.40In the Money | $40.00In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLHIn the Money | $30.40In the Money | $35.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLHIn the Money | $25.50In the Money | $30.00In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CLHIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
CLHIn the Money | $15.50In the Money | $20.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 194Out of the Money | 483Out of the Money | |
CLHIn the Money | $11.40In the Money | $15.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 385In the Money | CLHOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CLHUnderlying issue's last price | $8.10Underlying issue's last price | $9.50Underlying issue's last price | $8.98Underlying issue's last price | $1.48Underlying issue's last price | 8Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CLHUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.85Underlying issue's last price | 68Underlying issue's last price | 147Underlying issue's last price |
CLHNear the Money | $2.30Near the Money | $2.55Near the Money | $2.80Near the Money | $0.85Near the Money | 53Near the Money | 249Near the Money | CLHIn the Money | $4.50In the Money | $5.00In the Money | $4.30In the Money | $-9.60In the Money | 3In the Money | 13In the Money | |
CLHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 13Out of the Money | 226Out of the Money | CLHIn the Money | $10.80In the Money | $13.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLHIn the Money | $20.20In the Money | $24.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | CLHIn the Money | $30.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $40.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $50.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $60.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $70.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $80.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |