Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.19Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 48Underlying issue's last price | 2,017Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 39Underlying issue's last price | 337Underlying issue's last price |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 685Near the Money | 24,065Near the Money | CLOVIn the Money | $0.32In the Money | $0.36In the Money | $0.34In the Money | $0.00In the Money | 40In the Money | 4,484In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 272Near the Money | 4,731Near the Money | CLOVIn the Money | $0.72In the Money | $0.85In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | CLOVIn the Money | $1.19In the Money | $1.48In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | CLOVIn the Money | $1.69In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 763Near the Money | CLOVIn the Money | $2.19In the Money | $2.52In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |