Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $38.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $35.90In the Money | $38.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $33.00In the Money | $36.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLSIn the Money | $30.80In the Money | $33.70In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CLSIn the Money | $28.10In the Money | $31.40In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CLSIn the Money | $25.30In the Money | $28.90In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | CLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CLSIn the Money | $23.60In the Money | $26.20In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 94In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 4Out of the Money | 1,578Out of the Money | |
CLSIn the Money | $21.20In the Money | $22.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 501In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CLSIn the Money | $18.70In the Money | $19.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | CLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 258Out of the Money | |
CLSIn the Money | $15.00In the Money | $17.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | CLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 5Out of the Money | 682Out of the Money | |
CLSIn the Money | $13.70In the Money | $14.70In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 189In the Money | CLSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 7Out of the Money | 535Out of the Money | |
CLSIn the Money | $11.60In the Money | $12.50In the Money | $12.28In the Money | $0.11In the Money | 5In the Money | 291In the Money | CLSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 19Out of the Money | 1,341Out of the Money | |
CLSIn the Money | $9.30In the Money | $10.70In the Money | $10.08In the Money | $-0.02In the Money | 1In the Money | 78In the Money | CLSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 88Out of the Money | 490Out of the Money | |
CLSIn the Money | $5.80In the Money | $7.60In the Money | $7.49In the Money | $-1.12In the Money | 61In the Money | 608In the Money | CLSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 46Out of the Money | 1,338Out of the Money | |
CLSIn the Money | $4.50In the Money | $5.60In the Money | $5.38In the Money | $-1.30In the Money | 179In the Money | 877In the Money | CLSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.22Out of the Money | 65Out of the Money | 275Out of the Money | |
CLSUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-0.97Underlying issue's last price | 82Underlying issue's last price | 2,528Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CLSUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $0.15Underlying issue's last price | 87Underlying issue's last price | 397Underlying issue's last price |
CLSNear the Money | $2.45Near the Money | $2.65Near the Money | $2.63Near the Money | $-0.47Near the Money | 70Near the Money | 3,208Near the Money | CLSIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.40In the Money | 26In the Money | 127In the Money | |
CLSOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.54Out of the Money | 90Out of the Money | 4,471Out of the Money | CLSIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CLSOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 46Out of the Money | 203Out of the Money | CLSIn the Money | $6.10In the Money | $6.90In the Money | $6.45In the Money | $-10.05In the Money | 1In the Money | 5In the Money | |
CLSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 7Out of the Money | 1,733Out of the Money | CLSIn the Money | $7.90In the Money | $10.30In the Money | $8.78In the Money | $-6.57In the Money | 1In the Money | 1In the Money | |
CLSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 26Out of the Money | 436Out of the Money | CLSIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CLSIn the Money | $17.80In the Money | $19.00In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 16Out of the Money | 4Out of the Money | CLSIn the Money | $22.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |