Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $40.20In the Money | $44.10In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $37.70In the Money | $41.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $35.20In the Money | $39.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLSIn the Money | $32.70In the Money | $36.70In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CLSIn the Money | $30.20In the Money | $34.20In the Money | $37.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CLSIn the Money | $27.70In the Money | $31.70In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | CLSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CLSIn the Money | $25.20In the Money | $29.20In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 82In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
CLSIn the Money | $22.70In the Money | $26.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 501In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CLSIn the Money | $20.20In the Money | $24.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | CLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CLSIn the Money | $19.00In the Money | $21.70In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 293In the Money | CLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
CLSIn the Money | $15.10In the Money | $19.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | CLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 529Out of the Money | |
CLSIn the Money | $14.50In the Money | $15.10In the Money | $14.40In the Money | $-0.10In the Money | 1In the Money | 282In the Money | CLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
CLSIn the Money | $10.40In the Money | $13.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
CLSIn the Money | $9.20In the Money | $11.00In the Money | $9.17In the Money | $1.52In the Money | 30In the Money | 573In the Money | CLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,528Out of the Money | |
CLSIn the Money | $5.90In the Money | $8.00In the Money | $7.00In the Money | $2.50In the Money | 20In the Money | 863In the Money | CLSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
CLSIn the Money | $4.70In the Money | $5.30In the Money | $5.20In the Money | $1.60In the Money | 17In the Money | 1,870In the Money | CLSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.53Out of the Money | 64Out of the Money | 1,036Out of the Money | |
CLSUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $3.06Underlying issue's last price | $1.13Underlying issue's last price | 133Underlying issue's last price | 2,363Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CLSUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $-1.48Underlying issue's last price | 10Underlying issue's last price | 460Underlying issue's last price |
CLSNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $0.65Near the Money | 147Near the Money | 4,584Near the Money | CLSIn the Money | $1.90In the Money | $2.10In the Money | $2.35In the Money | $-1.79In the Money | 18In the Money | 594In the Money | |
CLSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.77Near the Money | $0.32Near the Money | 101Near the Money | 1,889Near the Money | CLSIn the Money | $2.80In the Money | $3.80In the Money | $4.00In the Money | $-1.50In the Money | 16In the Money | 785In the Money | |
CLSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 38Out of the Money | 3,364Out of the Money | CLSIn the Money | $5.50In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
CLSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 122Out of the Money | CLSIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 19Out of the Money | 2,346Out of the Money | CLSIn the Money | $9.90In the Money | $12.50In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLSIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CLSIn the Money | $14.80In the Money | $16.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 435Out of the Money | CLSIn the Money | $18.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLSIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $34.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |