Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $36.60In the Money | $40.10In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $29.10In the Money | $33.00In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $26.60In the Money | $30.40In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $24.30In the Money | $28.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CLSIn the Money | $23.10In the Money | $25.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | $20.70In the Money | $23.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | CLSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CLSIn the Money | $17.70In the Money | $20.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CLSIn the Money | $15.90In the Money | $18.60In the Money | $15.51In the Money | $-4.34In the Money | 2In the Money | 73In the Money | CLSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CLSIn the Money | $12.90In the Money | $15.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | CLSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.19Out of the Money | 500Out of the Money | 89Out of the Money | |
CLSIn the Money | $11.90In the Money | $14.00In the Money | $11.00In the Money | $-4.40In the Money | 15In the Money | 44In the Money | CLSOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.55Out of the Money | 2Out of the Money | 57Out of the Money | |
CLSIn the Money | $10.70In the Money | $12.30In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | CLSOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.80Out of the Money | 7Out of the Money | 229Out of the Money | |
CLSIn the Money | $7.90In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 255In the Money | CLSOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $1.12Out of the Money | 8Out of the Money | 117Out of the Money | |
CLSIn the Money | $6.00In the Money | $7.90In the Money | $6.60In the Money | $-3.80In the Money | 11In the Money | 110In the Money | CLSOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.90Out of the Money | 2Out of the Money | 73Out of the Money | |
CLSUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $5.60Underlying issue's last price | $-3.10Underlying issue's last price | 45Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CLSUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $5.90Underlying issue's last price | $2.10Underlying issue's last price | 5Underlying issue's last price | 89Underlying issue's last price |
CLSNear the Money | $5.10Near the Money | $5.30Near the Money | $4.40Near the Money | $-2.16Near the Money | 7Near the Money | 127Near the Money | CLSIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $0.60In the Money | 9In the Money | 406In the Money | |
CLSOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.68Out of the Money | $-1.12Out of the Money | 242Out of the Money | 2,426Out of the Money | CLSIn the Money | $7.50In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
CLSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-1.32Out of the Money | 4Out of the Money | 7Out of the Money | CLSIn the Money | $8.40In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CLSOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $-1.05Out of the Money | 65Out of the Money | 1,021Out of the Money | CLSIn the Money | $10.40In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CLSOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSIn the Money | $11.60In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | CLSIn the Money | $13.50In the Money | $15.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CLSIn the Money | $18.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSIn the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 4Out of the Money | 100Out of the Money | CLSIn the Money | $33.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |