Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $39.40In the Money | $42.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $34.20In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $31.80In the Money | $35.50In the Money | $32.00In the Money | $2.00In the Money | 2In the Money | 3In the Money | CLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLSIn the Money | $29.30In the Money | $33.10In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSIn the Money | $27.00In the Money | $30.70In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CLSIn the Money | $24.40In the Money | $28.30In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLSIn the Money | $23.20In the Money | $25.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | CLSOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSIn the Money | $21.20In the Money | $23.60In the Money | $24.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLSOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLSIn the Money | $18.80In the Money | $21.00In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | |
CLSIn the Money | $16.00In the Money | $19.00In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 118In the Money | CLSOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CLSIn the Money | $14.90In the Money | $17.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | CLSOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLSIn the Money | $11.80In the Money | $15.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | CLSOut of the Money | $1.35Out of the Money | $2.65Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSIn the Money | $10.10In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1,341In the Money | CLSOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
CLSIn the Money | $9.10In the Money | $11.20In the Money | $10.70In the Money | $-1.37In the Money | 6In the Money | 93In the Money | CLSOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CLSIn the Money | $8.20In the Money | $8.80In the Money | $7.30In the Money | $-2.70In the Money | 9In the Money | 144In the Money | CLSOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CLSUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $6.70Underlying issue's last price | $-1.78Underlying issue's last price | 1Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CLSUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 662Underlying issue's last price |
CLSNear the Money | $5.90Near the Money | $6.30Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | CLSIn the Money | $6.60In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.42Out of the Money | $-1.28Out of the Money | 28Out of the Money | 3,215Out of the Money | CLSIn the Money | $8.10In the Money | $8.40In the Money | $9.31In the Money | $2.60In the Money | 1In the Money | 52In the Money | |
CLSOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLSIn the Money | $8.80In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSOut of the Money | $2.10Out of the Money | $5.00Out of the Money | $3.15Out of the Money | $-1.15Out of the Money | 1Out of the Money | 531Out of the Money | CLSIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.20Out of the Money | $-0.65Out of the Money | 1Out of the Money | 55Out of the Money | CLSIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.53Out of the Money | $-0.59Out of the Money | 16Out of the Money | 510Out of the Money | CLSIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLSIn the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $28.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $33.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |