Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | $32.80In the Money | $36.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | $30.60In the Money | $34.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSIn the Money | $27.80In the Money | $31.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CLSIn the Money | $25.80In the Money | $29.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSIn the Money | $24.30In the Money | $26.90In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $22.10In the Money | $24.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSIn the Money | $20.20In the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | CLSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLSIn the Money | $17.50In the Money | $18.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $16.10In the Money | $17.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CLSIn the Money | $14.10In the Money | $14.60In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | $12.30In the Money | $12.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | CLSOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLSIn the Money | $10.60In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | CLSOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSIn the Money | $9.10In the Money | $9.50In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 711In the Money | CLSOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CLSUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CLSUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
CLSNear the Money | $6.70Near the Money | $6.90Near the Money | $6.38Near the Money | $-0.60Near the Money | 2Near the Money | 528Near the Money | CLSIn the Money | $6.40In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
CLSOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | CLSIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $-0.90In the Money | 1In the Money | 24In the Money | |
CLSOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CLSIn the Money | $9.40In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLSIn the Money | $11.20In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | CLSIn the Money | $13.00In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CLSIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CLSIn the Money | $17.00In the Money | $17.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLSOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | CLSIn the Money | $21.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLSIn the Money | $25.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | CLSIn the Money | $29.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSIn the Money | $34.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |