Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $37.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | $34.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $32.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $29.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CLSIn the Money | $24.90In the Money | $28.60In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $23.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $21.60In the Money | $24.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLSIn the Money | $19.50In the Money | $22.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $17.10In the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $14.90In the Money | $17.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLSIn the Money | $13.50In the Money | $16.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | CLSOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CLSIn the Money | $12.90In the Money | $15.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | $2.40Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSIn the Money | $10.80In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLSOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $1.00Out of the Money | 2Out of the Money | 29Out of the Money | |
CLSIn the Money | $8.70In the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | CLSOut of the Money | $3.90Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $1.55Out of the Money | 1Out of the Money | 9Out of the Money | |
CLSUnderlying issue's last price | $9.00Underlying issue's last price | $10.80Underlying issue's last price | $11.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CLSUnderlying issue's last price | $6.30Underlying issue's last price | $7.10Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CLSNear the Money | $7.50Near the Money | $8.40Near the Money | $10.35Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CLSIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $8.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSIn the Money | $9.60In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $9.50In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSOut of the Money | $5.20Out of the Money | $6.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | CLSIn the Money | $12.60In the Money | $13.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CLSOut of the Money | $4.50Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSIn the Money | $14.60In the Money | $15.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $-0.80Out of the Money | 5Out of the Money | 736Out of the Money | CLSIn the Money | $14.90In the Money | $17.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | $2.20Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.30Out of the Money | 35Out of the Money | 17Out of the Money | CLSIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $24.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.80Out of the Money | $2.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | CLSIn the Money | $27.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $33.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |