Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $41.70In the Money | $45.50In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $39.30In the Money | $43.00In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 107In the Money | CLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CLSIn the Money | $36.90In the Money | $40.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CLSIn the Money | $34.50In the Money | $38.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSIn the Money | $32.20In the Money | $35.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
CLSIn the Money | $30.70In the Money | $33.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | CLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CLSIn the Money | $28.40In the Money | $31.80In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | CLSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CLSIn the Money | $26.10In the Money | $28.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 326In the Money | CLSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSIn the Money | $24.10In the Money | $26.60In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | 127In the Money | CLSOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CLSIn the Money | $21.80In the Money | $24.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | CLSOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CLSIn the Money | $20.50In the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSIn the Money | $17.90In the Money | $20.20In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 325In the Money | CLSOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CLSIn the Money | $16.90In the Money | $19.10In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSOut of the Money | $1.50Out of the Money | $2.75Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $13.70In the Money | $17.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | CLSOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CLSIn the Money | $12.50In the Money | $15.70In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $11.30In the Money | $13.90In the Money | $11.90In the Money | $-3.10In the Money | 10In the Money | 460In the Money | CLSOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $9.60In the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSUnderlying issue's last price | $9.60Underlying issue's last price | $11.60Underlying issue's last price | $11.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CLSUnderlying issue's last price | $6.80Underlying issue's last price | $8.00Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
CLSNear the Money | $6.80Near the Money | $9.10Near the Money | $9.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CLSIn the Money | $7.70In the Money | $10.10In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSOut of the Money | $6.30Out of the Money | $8.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CLSIn the Money | $9.10In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $5.10Out of the Money | $7.00Out of the Money | $8.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSIn the Money | $11.90In the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $4.50Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CLSIn the Money | $16.40In the Money | $18.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSOut of the Money | $3.10Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $-0.70Out of the Money | 57Out of the Money | 63Out of the Money | CLSIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $23.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $28.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $33.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |