Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $41.30In the Money | $44.80In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $38.90In the Money | $42.30In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $36.40In the Money | $39.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLSIn the Money | $33.80In the Money | $37.70In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CLSIn the Money | $31.40In the Money | $35.20In the Money | $37.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CLSIn the Money | $29.10In the Money | $32.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | CLSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CLSIn the Money | $26.50In the Money | $29.80In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 81In the Money | CLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
CLSIn the Money | $25.30In the Money | $27.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 501In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CLSIn the Money | $21.30In the Money | $25.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | CLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CLSIn the Money | $20.40In the Money | $22.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 292In the Money | CLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 730Out of the Money | |
CLSIn the Money | $17.90In the Money | $19.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | CLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 520Out of the Money | |
CLSIn the Money | $15.50In the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 288In the Money | CLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,337Out of the Money | |
CLSIn the Money | $13.30In the Money | $14.10In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 74In the Money | CLSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 510Out of the Money | |
CLSIn the Money | $10.80In the Money | $13.20In the Money | $10.00In the Money | $-2.60In the Money | 20In the Money | 603In the Money | CLSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,468Out of the Money | |
CLSIn the Money | $8.60In the Money | $10.30In the Money | $7.75In the Money | $-1.95In the Money | 6In the Money | 867In the Money | CLSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 313Out of the Money | 366Out of the Money | |
CLSIn the Money | $6.30In the Money | $7.40In the Money | $5.62In the Money | $-1.88In the Money | 39In the Money | 1,877In the Money | CLSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 486Out of the Money | 613Out of the Money | |
CLSIn the Money | $4.50In the Money | $5.90In the Money | $4.60In the Money | $-0.90In the Money | 80In the Money | 2,025In the Money | CLSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.21Out of the Money | 50Out of the Money | 395Out of the Money | |
CLSUnderlying issue's last price | $2.75Underlying issue's last price | $4.10Underlying issue's last price | $3.04Underlying issue's last price | $-0.76Underlying issue's last price | 526Underlying issue's last price | 4,109Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CLSUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $0.50Underlying issue's last price | 163Underlying issue's last price | 557Underlying issue's last price |
CLSNear the Money | $1.75Near the Money | $1.90Near the Money | $1.65Near the Money | $-0.90Near the Money | 90Near the Money | 1,830Near the Money | CLSIn the Money | $3.10In the Money | $3.40In the Money | $4.30In the Money | $1.40In the Money | 51In the Money | 814In the Money | |
CLSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 145Out of the Money | 3,336Out of the Money | CLSIn the Money | $4.30In the Money | $6.50In the Money | $6.60In the Money | $2.80In the Money | 12In the Money | 215In the Money | |
CLSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 16Out of the Money | 118Out of the Money | CLSIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 95Out of the Money | 2,383Out of the Money | CLSIn the Money | $7.40In the Money | $10.80In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 6Out of the Money | 11Out of the Money | CLSIn the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 374Out of the Money | CLSIn the Money | $11.90In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 436Out of the Money | CLSIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLSIn the Money | $23.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $33.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |