Stocks Options

LAST PRICE
75.6300
TODAY'S CHANGE (%)
Trending Up3.3100 (4.5769%)

Bid / Lots
76.0500/ 1
Ask / Lots
77.3700/ 1
Open / Previous Close
73.9400 / 72.3200
Day Range
Low 73.5000
High 76.2800
52 Week Range
Low 24.3700
High 76.2800
Volume
2,877,285
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$44.10In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$39.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$36.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$34.80In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$34.20In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$33.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$32.20In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$31.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$30.00In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$29.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$28.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$27.10In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$26.10In the Money	$29.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$25.10In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLSIn the Money	$23.70In the Money	$27.80In the Money	$19.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$23.60In the Money	$26.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$51.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$22.80In the Money	$25.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLSIn the Money	$21.80In the Money	$24.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$20.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$19.60In the Money	$22.10In the Money	$14.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$18.60In the Money	$21.30In the Money	$12.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$17.80In the Money	$20.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$16.80In the Money	$19.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CLSIn the Money	$15.00In the Money	$18.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLSIn the Money	$14.40In the Money	$16.00In the Money	$10.69In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CLSIn the Money	$13.70In the Money	$16.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$61.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLSIn the Money	$12.50In the Money	$14.40In the Money	$8.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$12.00In the Money	$14.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$63.00	CLSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLSIn the Money	$11.10In the Money	$12.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	19Out of the Money
CLSIn the Money	$10.10In the Money	$11.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	CLSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1Out of the Money	34Out of the Money
CLSIn the Money	$9.50In the Money	$10.30In the Money	$10.30In the Money	$3.34In the Money	91In the Money	92In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	1Out of the Money	40Out of the Money
CLSIn the Money	$8.10In the Money	$9.20In the Money	$9.25In the Money	$5.65In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$67.00	CLSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CLSIn the Money	$5.80In the Money	$8.00In the Money	$7.80In the Money	$2.80In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	11Out of the Money	74Out of the Money
CLSIn the Money	$6.60In the Money	$7.10In the Money	$5.85In the Money	$1.65In the Money	89In the Money	34In the Money	Filter Table By Strike Price of$69.00	CLSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.57Out of the Money	7Out of the Money	58Out of the Money
CLSIn the Money	$5.60In the Money	$6.10In the Money	$5.90In the Money	$2.55In the Money	5In the Money	124In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.56Out of the Money	22Out of the Money	78Out of the Money
CLSIn the Money	$4.90In the Money	$5.20In the Money	$5.05In the Money	$2.20In the Money	14In the Money	73In the Money	Filter Table By Strike Price of$71.00	CLSOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.77Out of the Money	2Out of the Money	125Out of the Money
CLSIn the Money	$3.40In the Money	$4.40In the Money	$4.30In the Money	$2.25In the Money	66In the Money	114In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-1.10Out of the Money	24Out of the Money	48Out of the Money
CLSIn the Money	$3.40In the Money	$3.60In the Money	$3.45In the Money	$1.92In the Money	18In the Money	61In the Money	Filter Table By Strike Price of$73.00	CLSNear the Money	$0.75Near the Money	$0.90Near the Money	$0.70Near the Money	$-1.15Near the Money	15Near the Money	38Near the Money
CLSIn the Money	$2.75In the Money	$2.90In the Money	$2.70In the Money	$1.54In the Money	17In the Money	60In the Money	Filter Table By Strike Price of$74.00	CLSNear the Money	$0.25Near the Money	$1.20Near the Money	$1.14Near the Money	$-1.66Near the Money	37Near the Money	7Near the Money
CLSUnderlying issue's last price	$2.15Underlying issue's last price	$3.30Underlying issue's last price	$2.29Underlying issue's last price	$1.54Underlying issue's last price	59Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	CLSUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.55Underlying issue's last price	$-3.65Underlying issue's last price	39Underlying issue's last price	2Underlying issue's last price
CLSNear the Money	$0.80Near the Money	$3.70Near the Money	$1.80Near the Money	$1.33Near the Money	42Near the Money	35Near the Money	Filter Table By Strike Price of$76.00	CLSIn the Money	$1.95In the Money	$2.10In the Money	$1.82In the Money	$-4.38In the Money	66In the Money	1In the Money
CLSNear the Money	$1.20Near the Money	$1.35Near the Money	$1.40Near the Money	$0.95Near the Money	77Near the Money	30Near the Money	Filter Table By Strike Price of$77.00	CLSIn the Money	$2.50In the Money	$2.65In the Money	$2.52In the Money	$2.52In the Money	555In the Money	---In the Money
CLSNear the Money	$0.70Near the Money	$1.00Near the Money	$0.90Near the Money	$0.56Near the Money	134Near the Money	5Near the Money	Filter Table By Strike Price of$78.00	CLSIn the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	CLSIn the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.21Out of the Money	27Out of the Money	16Out of the Money	Filter Table By Strike Price of$80.00	CLSIn the Money	$4.40In the Money	$5.90In the Money	$4.76In the Money	$4.76In the Money	14In the Money	---In the Money
CLSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	CLSIn the Money	$5.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	CLSIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
NYSE:CLSUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)