Stocks Options

LAST PRICE
84.9600
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.3285%)

Bid / Lots
85.3000/ 11
Ask / Lots
86.0000/ 2
Open / Previous Close
85.9300 / 85.2400
Day Range
Low 84.9100
High 87.0800
52 Week Range
Low 25.8350
High 93.1500
Volume
1,831,407
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$48.20In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$43.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$39.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$37.40In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$36.10In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$35.10In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$34.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$33.20In the Money	$37.20In the Money	$35.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$32.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$31.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$29.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$28.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLSIn the Money	$27.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$26.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$25.10In the Money	$29.20In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$24.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	$23.50In the Money	$27.20In the Money	$28.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$22.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$21.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$20.80In the Money	$23.40In the Money	$9.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CLSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$19.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$18.60In the Money	$22.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$17.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLSIn the Money	$16.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CLSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$15.60In the Money	$19.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$14.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CLSOut of the Money	---Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$13.40In the Money	$17.10In the Money	$8.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$12.80In the Money	$15.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	$11.60In the Money	$14.40In the Money	$12.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$10.90In the Money	$13.80In the Money	$20.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$9.80In the Money	$13.20In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLSIn the Money	$8.10In the Money	$10.50In the Money	$12.02In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$75.00	CLSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	6Out of the Money	10Out of the Money
CLSIn the Money	$8.40In the Money	$10.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLSIn the Money	$7.00In the Money	$9.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
CLSIn the Money	$5.30In the Money	$8.10In the Money	$5.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CLSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	40Out of the Money
CLSIn the Money	$4.60In the Money	$6.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	CLSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	106Out of the Money	23Out of the Money
CLSIn the Money	$5.20In the Money	$5.70In the Money	$5.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	CLSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	1Out of the Money	131Out of the Money
CLSIn the Money	$4.20In the Money	$4.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$81.00	CLSOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.23Out of the Money	15Out of the Money	25Out of the Money
CLSIn the Money	$3.30In the Money	$4.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$82.00	CLSNear the Money	$0.55Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.25Near the Money	14Near the Money	69Near the Money
CLSIn the Money	$1.05In the Money	$3.10In the Money	$3.40In the Money	$0.26In the Money	8In the Money	23In the Money	Filter Table By Strike Price of$83.00	CLSNear the Money	$0.85Near the Money	$2.95Near the Money	$0.87Near the Money	$-0.33Near the Money	49Near the Money	74Near the Money
CLSIn the Money	$2.35In the Money	$2.75In the Money	$2.70In the Money	$1.05In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$83.50	CLSNear the Money	$1.00Near the Money	$2.10Near the Money	$1.06Near the Money	$-2.17Near the Money	17Near the Money	2Near the Money
CLSUnderlying issue's last price	$0.45Underlying issue's last price	$2.45Underlying issue's last price	$2.30Underlying issue's last price	$-0.25Underlying issue's last price	3Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	CLSUnderlying issue's last price	$1.15Underlying issue's last price	$2.25Underlying issue's last price	$1.25Underlying issue's last price	$-1.60Underlying issue's last price	11Underlying issue's last price	51Underlying issue's last price
CLSNear the Money	$0.90Near the Money	$1.90Near the Money	$1.90Near the Money	$-0.20Near the Money	17Near the Money	123Near the Money	Filter Table By Strike Price of$85.00	CLSIn the Money	$1.65In the Money	$4.40In the Money	$1.63In the Money	$-0.23In the Money	32In the Money	101In the Money
CLSNear the Money	$0.35Near the Money	$1.50Near the Money	$1.50Near the Money	$-0.10Near the Money	62Near the Money	33Near the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	$2.20In the Money	$2.50In the Money	$2.10In the Money	$-0.41In the Money	10In the Money	23In the Money
CLSNear the Money	$0.25Near the Money	$1.10Near the Money	$1.05Near the Money	$-0.15Near the Money	23Near the Money	119Near the Money	Filter Table By Strike Price of$87.00	CLSIn the Money	$2.80In the Money	$3.20In the Money	$2.53In the Money	$-0.62In the Money	13In the Money	38In the Money
CLSOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.16Out of the Money	45Out of the Money	30Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	$3.40In the Money	$3.80In the Money	$3.30In the Money	$-0.58In the Money	1In the Money	9In the Money
CLSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.13Out of the Money	27Out of the Money	222Out of the Money	Filter Table By Strike Price of$89.00	CLSIn the Money	$4.00In the Money	$6.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money
CLSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	32Out of the Money	301Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	$5.00In the Money	$6.70In the Money	$4.96In the Money	$0.00In the Money	---In the Money	31In the Money
CLSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	3Out of the Money	28Out of the Money	Filter Table By Strike Price of$91.00	CLSIn the Money	$5.20In the Money	$7.10In the Money	$6.20In the Money	$-2.58In the Money	5In the Money	9In the Money
CLSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	42Out of the Money	70Out of the Money	Filter Table By Strike Price of$92.00	CLSIn the Money	$5.80In the Money	$8.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	13In the Money
CLSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$93.00	CLSIn the Money	$6.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$94.00	CLSIn the Money	$8.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.01Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$95.00	CLSIn the Money	$8.40In the Money	$12.00In the Money	$7.67In the Money	$0.00In the Money	---In the Money	8In the Money
CLSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	CLSIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	CLSIn the Money	$10.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	CLSIn the Money	$11.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$100.00	CLSIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CLSIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CLSIn the Money	$22.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
NYSE:CLSUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)