Stocks Options

LAST PRICE
17.2000
TODAY'S CHANGE (%)
Trending Up0.9700 (5.9766%)

Bid / Lots
17.1900/ 9
Ask / Lots
17.2300/ 1
Open / Previous Close
16.7300 / 16.2300
Day Range
Low 16.3700
High 17.9000
52 Week Range
Low 3.3300
High 24.7200
Volume
44,791,815
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 117.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$13.80In the Money	$14.00In the Money	$14.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$12.70In the Money	$13.00In the Money	$13.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
CLSKIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$1.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CLSKIn the Money	$4.50In the Money	$5.80In the Money	$4.40In the Money	$0.30In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$13.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
CLSKIn the Money	$3.60In the Money	$3.80In the Money	$3.44In the Money	$2.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$14.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money
CLSKIn the Money	$2.40In the Money	$2.85In the Money	$2.55In the Money	$0.80In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$15.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	103Near the Money	---Near the Money
CLSKIn the Money	$1.65In the Money	$1.75In the Money	$1.75In the Money	$0.90In the Money	1,021In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.16Near the Money	108Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$16.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.26Near the Money	621Near the Money	---Near the Money
CLSKIn the Money	$0.65In the Money	$0.75In the Money	$0.72In the Money	$0.37In the Money	3,326In the Money	---In the Money	Filter Table By Strike Price of$16.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.58Near the Money	1,393Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$17.00Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.94Underlying issue's last price	5,455Underlying issue's last price	---Underlying issue's last price
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	5,893Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	$0.25In the Money	$0.35In the Money	$0.25In the Money	$-1.10In the Money	2,443In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	CLSKIn the Money	$0.75In the Money	$0.85In the Money	$0.85In the Money	$-0.91In the Money	275In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	472Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	$1.25In the Money	$1.60In the Money	$1.53In the Money	$-0.74In the Money	76In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	CLSKIn the Money	$1.70In the Money	$2.05In the Money	$1.91In the Money	$-0.87In the Money	47In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	$2.25In the Money	$2.40In the Money	$1.99In the Money	$-1.27In the Money	45In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	CLSKIn the Money	$2.75In the Money	$2.90In the Money	$2.82In the Money	$-0.98In the Money	125In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	$2.90In the Money	$3.40In the Money	$3.15In the Money	$-0.60In the Money	14In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	CLSKIn the Money	$2.35In the Money	$4.10In the Money	$4.00In the Money	$-0.10In the Money	11In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	$6.90In the Money	$7.20In the Money	$6.84In the Money	$0.00In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	CLSKIn the Money	$4.70In the Money	$4.90In the Money	$4.62In the Money	$-1.21In the Money	1,000In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	$7.00In the Money	$7.70In the Money	$7.80In the Money	$0.17In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	CLSKIn the Money	$5.70In the Money	$5.90In the Money	$5.95In the Money	$-2.04In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	CLSKIn the Money	$9.00In the Money	$9.70In the Money	$9.46In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$25.00	CLSKIn the Money	$10.40In the Money	$10.60In the Money	$10.55In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$26.00	CLSKIn the Money	$8.70In the Money	$8.90In the Money	$8.95In the Money	$0.00In the Money	9In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	CLSKIn the Money	$10.20In the Money	$10.40In the Money	$10.00In the Money	$0.00In the Money	17In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	CLSKIn the Money	$6.50In the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	20In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	CLSKIn the Money	$8.70In the Money	$8.90In the Money	$8.10In the Money	$0.00In the Money	21In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$30.00	CLSKIn the Money	$14.00In the Money	$16.50In the Money	$15.00In the Money	$0.00In the Money	70In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$31.00	CLSKIn the Money	$13.30In the Money	$15.50In the Money	$14.00In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	CLSKIn the Money	$15.70In the Money	$18.00In the Money	$16.93In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	CLSKIn the Money	$14.10In the Money	$14.40In the Money	$13.90In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$36.00	CLSKIn the Money	$16.50In the Money	$16.80In the Money	$17.90In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$37.00	CLSKIn the Money	$17.90In the Money	$20.40In the Money	$17.60In the Money	$0.00In the Money	15In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)