Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $9.05In the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.60In the Money | $10.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.10In the Money | $11.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $7.65In the Money | $10.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CLSKIn the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
CLSKIn the Money | $6.75In the Money | $7.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 164Out of the Money | |
CLSKIn the Money | $6.75In the Money | $8.00In the Money | $5.20In the Money | $-3.51In the Money | 30In the Money | 302In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 227Out of the Money | 316Out of the Money | |
CLSKIn the Money | $5.60In the Money | $6.95In the Money | $6.77In the Money | $2.02In the Money | 1In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 51Out of the Money | 596Out of the Money | |
CLSKIn the Money | $5.35In the Money | $7.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 182In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 527Out of the Money | 4,050Out of the Money | |
CLSKIn the Money | $4.60In the Money | $7.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 174In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,057Out of the Money | 506Out of the Money | |
CLSKIn the Money | $4.35In the Money | $5.50In the Money | $5.05In the Money | $1.61In the Money | 1,314In the Money | 362In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 1,624Out of the Money | 854Out of the Money | |
CLSKIn the Money | $3.85In the Money | $6.10In the Money | $4.70In the Money | $1.84In the Money | 5In the Money | 374In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 942Out of the Money | 671Out of the Money | |
CLSKIn the Money | $3.35In the Money | $4.85In the Money | $4.45In the Money | $2.08In the Money | 25In the Money | 724In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 2,162Out of the Money | 1,711Out of the Money | |
CLSKIn the Money | $2.95In the Money | $4.85In the Money | $3.60In the Money | $1.40In the Money | 51In the Money | 330In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.41Out of the Money | 684Out of the Money | 1,288Out of the Money | |
CLSKIn the Money | $2.30In the Money | $3.80In the Money | $3.30In the Money | $1.48In the Money | 1,083In the Money | 1,025In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.58Out of the Money | 3,327Out of the Money | 1,502Out of the Money | |
CLSKIn the Money | $2.00In the Money | $3.80In the Money | $3.10In the Money | $1.60In the Money | 196In the Money | 493In the Money | CLSKNear the Money | $0.02Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.72Near the Money | 1,209Near the Money | 1,122Near the Money | |
CLSKIn the Money | $2.45In the Money | $2.98In the Money | $2.53In the Money | $1.28In the Money | 950In the Money | 2,585In the Money | CLSKNear the Money | $0.36Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.91Near the Money | 2,001Near the Money | 4,258Near the Money | |
CLSKIn the Money | $1.84In the Money | $2.50In the Money | $2.09In the Money | $1.04In the Money | 1,040In the Money | 1,553In the Money | CLSKNear the Money | $0.48Near the Money | $0.70Near the Money | $0.48Near the Money | $-1.02Near the Money | 1,202Near the Money | 1,073Near the Money | |
CLSKIn the Money | $1.80In the Money | $1.89In the Money | $1.89In the Money | $1.02In the Money | 3,904In the Money | 3,250In the Money | CLSKNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $-1.23Near the Money | 1,221Near the Money | 933Near the Money | |
CLSKIn the Money | $1.44In the Money | $1.60In the Money | $1.56In the Money | $0.81In the Money | 1,632In the Money | 4,764In the Money | CLSKNear the Money | $0.93Near the Money | $1.24Near the Money | $1.00Near the Money | $-1.23Near the Money | 1,639Near the Money | 554Near the Money | |
CLSKUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $0.72Underlying issue's last price | 4,820Underlying issue's last price | 3,600Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $-1.22Underlying issue's last price | 909Underlying issue's last price | 1,481Underlying issue's last price |
CLSKNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.64Near the Money | 2,052Near the Money | 1,570Near the Money | CLSKIn the Money | $1.31In the Money | $1.75In the Money | $1.57In the Money | $-1.20In the Money | 197In the Money | 351In the Money | |
CLSKNear the Money | $0.75Near the Money | $1.01Near the Money | $0.99Near the Money | $0.55Near the Money | 6,314Near the Money | 4,057Near the Money | CLSKIn the Money | $1.39In the Money | $3.30In the Money | $1.67In the Money | $-1.75In the Money | 178In the Money | 289In the Money | |
CLSKNear the Money | $0.63Near the Money | $0.83Near the Money | $0.79Near the Money | $0.41Near the Money | 2,360Near the Money | 1,879Near the Money | CLSKIn the Money | $1.80In the Money | $3.70In the Money | $2.06In the Money | $-1.69In the Money | 195In the Money | 16In the Money | |
CLSKNear the Money | $0.59Near the Money | $0.74Near the Money | $0.67Near the Money | $0.33Near the Money | 6,368Near the Money | 3,439Near the Money | CLSKIn the Money | $2.00In the Money | $3.65In the Money | $2.50In the Money | $-1.28In the Money | 52In the Money | 399In the Money | |
CLSKNear the Money | $0.55Near the Money | $0.62Near the Money | $0.57Near the Money | $0.34Near the Money | 1,053Near the Money | 1,035Near the Money | CLSKIn the Money | $2.38In the Money | $4.20In the Money | $2.84In the Money | $-1.39In the Money | 5In the Money | 11In the Money | |
CLSKNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.24Near the Money | 7,333Near the Money | 3,160Near the Money | CLSKIn the Money | $2.84In the Money | $3.45In the Money | $3.37In the Money | $-1.58In the Money | 16In the Money | 33In the Money | |
CLSKOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 430Out of the Money | 472Out of the Money | CLSKIn the Money | $2.89In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 963Out of the Money | 589Out of the Money | CLSKIn the Money | $3.45In the Money | $4.40In the Money | $4.87In the Money | $-0.56In the Money | 9In the Money | 2In the Money | |
CLSKOut of the Money | $0.24Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 358Out of the Money | 3,035Out of the Money | CLSKIn the Money | $4.05In the Money | $4.95In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 6,651Out of the Money | 6,812Out of the Money | CLSKIn the Money | $4.65In the Money | $6.00In the Money | $5.10In the Money | $-1.45In the Money | 6In the Money | 21In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 127Out of the Money | 173Out of the Money | CLSKIn the Money | $4.95In the Money | $6.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 312Out of the Money | 234Out of the Money | CLSKIn the Money | $5.55In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 25Out of the Money | 113Out of the Money | CLSKIn the Money | $6.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1,146Out of the Money | 790Out of the Money | CLSKIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 60Out of the Money | 505Out of the Money | CLSKIn the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 81Out of the Money | 77Out of the Money | CLSKIn the Money | $7.55In the Money | $8.65In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 51Out of the Money | 104Out of the Money | CLSKIn the Money | $8.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $9.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,038Out of the Money | CLSKIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 1Out of the Money | 13Out of the Money | CLSKIn the Money | $10.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 77Out of the Money | 190Out of the Money | CLSKIn the Money | $10.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $11.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CLSKIn the Money | $12.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | CLSKIn the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLSKIn the Money | $13.55In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLSKIn the Money | $14.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $16.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $18.70In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 359Out of the Money | CLSKIn the Money | $19.70In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |