Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $3.50In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.30In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSKIn the Money | $1.69In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CLSKIn the Money | $2.35In the Money | $2.80In the Money | $2.66In the Money | $0.09In the Money | 2In the Money | 3In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 18Near the Money | |
CLSKIn the Money | $2.01In the Money | $2.33In the Money | $2.22In the Money | $0.22In the Money | 17In the Money | 25In the Money | CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 5Near the Money | 146Near the Money | |
CLSKIn the Money | $1.47In the Money | $1.71In the Money | $1.72In the Money | $0.35In the Money | 40In the Money | 121In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 962Near the Money | 396Near the Money | |
CLSKIn the Money | $1.18In the Money | $1.23In the Money | $1.15In the Money | $0.07In the Money | 186In the Money | 955In the Money | CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 257Near the Money | 1,762Near the Money | |
CLSKIn the Money | $0.74In the Money | $0.79In the Money | $0.78In the Money | $0.07In the Money | 166In the Money | 780In the Money | CLSKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 1,129Near the Money | 1,387Near the Money | |
CLSKUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 1,879Underlying issue's last price | 3,522Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.12Underlying issue's last price | 2,329Underlying issue's last price | 2,620Underlying issue's last price |
CLSKNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 2,711Near the Money | 2,993Near the Money | CLSKIn the Money | $0.52In the Money | $0.59In the Money | $0.53In the Money | $-0.19In the Money | 164In the Money | 991In the Money | |
CLSKNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 5,401Near the Money | 2,755Near the Money | CLSKIn the Money | $0.90In the Money | $0.98In the Money | $0.94In the Money | $-0.21In the Money | 42In the Money | 321In the Money | |
CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,033Near the Money | 2,508Near the Money | CLSKIn the Money | $1.36In the Money | $1.40In the Money | $1.30In the Money | $-0.32In the Money | 229In the Money | 176In the Money | |
CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,166Near the Money | 3,508Near the Money | CLSKIn the Money | $1.72In the Money | $2.11In the Money | $1.86In the Money | $-0.25In the Money | 4In the Money | 287In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 5,159Near the Money | CLSKIn the Money | $2.27In the Money | $2.57In the Money | $2.33In the Money | $-0.18In the Money | 2In the Money | 159In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 796Near the Money | 1,989Near the Money | CLSKIn the Money | $2.62In the Money | $3.40In the Money | $2.89In the Money | $-0.18In the Money | 18In the Money | 114In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 1,170Out of the Money | CLSKIn the Money | $3.30In the Money | $3.85In the Money | $3.32In the Money | $-0.31In the Money | 16In the Money | 119In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 464Out of the Money | CLSKIn the Money | $3.55In the Money | $4.25In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 204Out of the Money | CLSKIn the Money | $3.85In the Money | $4.90In the Money | $4.45In the Money | $-0.05In the Money | 21In the Money | 62In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | CLSKIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $-0.07In the Money | 5In the Money | 36In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLSKIn the Money | $4.95In the Money | $5.65In the Money | $5.30In the Money | $-0.28In the Money | 1In the Money | 63In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 543Out of the Money | CLSKIn the Money | $5.80In the Money | $5.90In the Money | $5.75In the Money | $-0.34In the Money | 3In the Money | 47In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CLSKIn the Money | $6.30In the Money | $6.40In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | CLSKIn the Money | $6.75In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CLSKIn the Money | $6.60In the Money | $8.00In the Money | $7.25In the Money | $-0.05In the Money | 1In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 241Out of the Money | CLSKIn the Money | $7.20In the Money | $8.35In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $7.30In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | CLSKIn the Money | $8.80In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 182Out of the Money | CLSKIn the Money | $9.30In the Money | $10.15In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 472Out of the Money | CLSKIn the Money | $10.15In the Money | $11.45In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CLSKIn the Money | $11.05In the Money | $12.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLSKIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |