CleanSpark IncNASDAQ:CLSK
- LAST PRICE9.1700
- TODAY'S CHANGE (%)0.1800 (2.0022%)
- Bid / Lots9.1300/ 26
- Ask / Lots9.1700/ 58
- Open / Previous Close9.0700 / 8.9900
- Day Range
- 52 Week Range
- Volume17,080,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 263920 | 9.0249 |
| 09:34 ET | 177500 | 9.06 |
| 09:36 ET | 263814 | 9.145 |
| 09:38 ET | 385166 | 9.26 |
| 09:39 ET | 281617 | 9.2759 |
| 09:41 ET | 192900 | 9.255 |
| 09:43 ET | 208623 | 9.2106 |
| 09:45 ET | 91974 | 9.201 |
| 09:48 ET | 229489 | 9.08 |
| 09:50 ET | 177451 | 9.17 |
| 09:52 ET | 96829 | 9.1703 |
| 09:54 ET | 70636 | 9.1997 |
| 09:56 ET | 140708 | 9.165 |
| 09:57 ET | 59713 | 9.2 |
| 09:59 ET | 71698 | 9.2 |
| 10:01 ET | 142527 | 9.22 |
| 10:03 ET | 144382 | 9.2341 |
| 10:06 ET | 109473 | 9.22 |
| 10:08 ET | 107593 | 9.215 |
| 10:10 ET | 99333 | 9.255 |
| 10:12 ET | 107762 | 9.22 |
| 10:14 ET | 124968 | 9.21 |
| 10:15 ET | 110191 | 9.1875 |
| 10:17 ET | 78625 | 9.16 |
| 10:19 ET | 95710 | 9.2301 |
| 10:21 ET | 97058 | 9.215 |
| 10:24 ET | 83827 | 9.2701 |
| 10:26 ET | 408479 | 9.235 |
| 10:28 ET | 50489 | 9.245 |
| 10:30 ET | 64415 | 9.26 |
| 10:32 ET | 175370 | 9.3398 |
| 10:33 ET | 155595 | 9.35 |
| 10:35 ET | 92854 | 9.335 |
| 10:37 ET | 111385 | 9.275 |
| 10:39 ET | 101958 | 9.2034 |
| 10:42 ET | 114679 | 9.216 |
| 10:44 ET | 73940 | 9.2001 |
| 10:46 ET | 31415 | 9.22 |
| 10:48 ET | 58107 | 9.185 |
| 10:50 ET | 88184 | 9.165 |
| 10:51 ET | 128323 | 9.145 |
| 10:53 ET | 37000 | 9.1575 |
| 10:55 ET | 79678 | 9.16 |
| 10:57 ET | 41170 | 9.16 |
| 11:00 ET | 30971 | 9.1644 |
| 11:02 ET | 68678 | 9.1209 |
| 11:04 ET | 93610 | 9.12 |
| 11:06 ET | 89086 | 9.0813 |
| 11:08 ET | 69297 | 9.05 |
| 11:09 ET | 131629 | 9.025 |
| 11:11 ET | 68305 | 9.03 |
| 11:13 ET | 73994 | 9.06 |
| 11:15 ET | 109400 | 9.07 |
| 11:18 ET | 85299 | 9.065 |
| 11:20 ET | 55951 | 9.095 |
| 11:22 ET | 67395 | 9.12 |
| 11:24 ET | 58076 | 9.145 |
| 11:26 ET | 87286 | 9.205 |
| 11:27 ET | 137181 | 9.21 |
| 11:29 ET | 145830 | 9.2 |
| 11:31 ET | 38809 | 9.195 |
| 11:33 ET | 22814 | 9.18 |
| 11:36 ET | 61877 | 9.155 |
| 11:38 ET | 147222 | 9.16 |
| 11:40 ET | 45076 | 9.175 |
| 11:42 ET | 27734 | 9.1699 |
| 11:44 ET | 22046 | 9.18 |
| 11:45 ET | 12889 | 9.175 |
| 11:47 ET | 57148 | 9.19 |
| 11:49 ET | 47810 | 9.2074 |
| 11:51 ET | 66258 | 9.195 |
| 11:54 ET | 77563 | 9.225 |
| 11:56 ET | 177089 | 9.24 |
| 11:58 ET | 90610 | 9.2397 |
| 12:00 ET | 55174 | 9.2161 |
| 12:02 ET | 42138 | 9.21 |
| 12:03 ET | 38198 | 9.201 |
| 12:05 ET | 55559 | 9.23 |
| 12:07 ET | 36919 | 9.23 |
| 12:09 ET | 26711 | 9.1904 |
| 12:12 ET | 52336 | 9.165 |
| 12:14 ET | 89803 | 9.145 |
| 12:16 ET | 72228 | 9.1625 |
| 12:18 ET | 51495 | 9.13 |
| 12:20 ET | 43734 | 9.15 |
| 12:21 ET | 95497 | 9.1345 |
| 12:23 ET | 93214 | 9.11 |
| 12:25 ET | 72739 | 9.1093 |
| 12:27 ET | 44103 | 9.08 |
| 12:30 ET | 83849 | 9.065 |
| 12:32 ET | 166285 | 9 |
| 12:34 ET | 423666 | 8.9883 |
| 12:36 ET | 125917 | 9.015 |
| 12:38 ET | 84560 | 9 |
| 12:39 ET | 94682 | 8.975 |
| 12:41 ET | 66956 | 8.97 |
| 12:43 ET | 50638 | 9.01 |
| 12:45 ET | 83284 | 8.96 |
| 12:48 ET | 57965 | 8.9899 |
| 12:50 ET | 50138 | 9 |
| 12:52 ET | 72602 | 9.0302 |
| 12:54 ET | 35273 | 9.03 |
| 12:56 ET | 35461 | 9.0797 |
| 12:57 ET | 41862 | 9.09 |
| 12:59 ET | 35852 | 9.086 |
| 01:01 ET | 34852 | 9.0605 |
| 01:03 ET | 49576 | 9.04 |
| 01:06 ET | 39034 | 9.065 |
| 01:08 ET | 24043 | 9.0415 |
| 01:10 ET | 30499 | 9.04 |
| 01:12 ET | 76970 | 9.0417 |
| 01:14 ET | 36929 | 9.0705 |
| 01:15 ET | 44957 | 9.06 |
| 01:17 ET | 21566 | 9.055 |
| 01:19 ET | 7371 | 9.075 |
| 01:21 ET | 22116 | 9.08 |
| 01:24 ET | 38639 | 9.075 |
| 01:26 ET | 62539 | 9.085 |
| 01:28 ET | 217023 | 9.1001 |
| 01:30 ET | 56755 | 9.116 |
| 01:32 ET | 51457 | 9.135 |
| 01:33 ET | 91033 | 9.1854 |
| 01:35 ET | 58536 | 9.1917 |
| 01:37 ET | 92711 | 9.185 |
| 01:39 ET | 38166 | 9.182 |
| 01:42 ET | 66872 | 9.2003 |
| 01:44 ET | 56498 | 9.21 |
| 01:46 ET | 25228 | 9.205 |
| 01:48 ET | 35498 | 9.215 |
| 01:50 ET | 72691 | 9.205 |
| 01:51 ET | 52236 | 9.2299 |
| 01:53 ET | 24437 | 9.22 |
| 01:55 ET | 13895 | 9.22 |
| 01:57 ET | 45783 | 9.205 |
| 02:00 ET | 20533 | 9.21 |
| 02:02 ET | 12350 | 9.204 |
| 02:04 ET | 16036 | 9.205 |
| 02:06 ET | 25721 | 9.1995 |
| 02:08 ET | 30832 | 9.2098 |
| 02:09 ET | 23680 | 9.2165 |
| 02:11 ET | 24502 | 9.235 |
| 02:13 ET | 55731 | 9.215 |
| 02:15 ET | 17382 | 9.2029 |
| 02:18 ET | 44949 | 9.2 |
| 02:20 ET | 19511 | 9.21 |
| 02:22 ET | 40206 | 9.2 |
| 02:24 ET | 26089 | 9.2 |
| 02:26 ET | 90725 | 9.1601 |
| 02:27 ET | 76783 | 9.15 |
| 02:29 ET | 54257 | 9.16 |
| 02:31 ET | 23235 | 9.155 |
| 02:33 ET | 21462 | 9.17 |
| 02:36 ET | 28063 | 9.166 |
| 02:38 ET | 12116 | 9.175 |
| 02:40 ET | 20790 | 9.195 |
| 02:42 ET | 19290 | 9.189 |
| 02:44 ET | 31156 | 9.205 |
| 02:45 ET | 23166 | 9.1988 |
| 02:47 ET | 16995 | 9.1932 |
| 02:49 ET | 25698 | 9.19 |
| 02:51 ET | 13940 | 9.195 |
| 02:54 ET | 17490 | 9.185 |
| 02:56 ET | 15039 | 9.1901 |
| 02:58 ET | 15225 | 9.205 |
| 03:00 ET | 38964 | 9.19 |
| 03:02 ET | 80970 | 9.17 |
| 03:03 ET | 13522 | 9.175 |
| 03:05 ET | 33129 | 9.1699 |
| 03:07 ET | 22471 | 9.165 |
| 03:09 ET | 25755 | 9.175 |
| 03:12 ET | 18099 | 9.18 |
| 03:14 ET | 32192 | 9.195 |
| 03:16 ET | 22211 | 9.195 |
| 03:18 ET | 49729 | 9.206 |
| 03:20 ET | 42553 | 9.205 |
| 03:21 ET | 72952 | 9.21 |
| 03:23 ET | 13072 | 9.215 |
| 03:25 ET | 27616 | 9.216 |
| 03:27 ET | 26338 | 9.215 |
| 03:30 ET | 67387 | 9.215 |
| 03:32 ET | 68781 | 9.2 |
| 03:34 ET | 58587 | 9.1726 |
| 03:36 ET | 97814 | 9.1599 |
| 03:38 ET | 102021 | 9.1584 |
| 03:39 ET | 104658 | 9.1301 |
| 03:41 ET | 72962 | 9.15 |
| 03:43 ET | 58016 | 9.14 |
| 03:45 ET | 62121 | 9.125 |
| 03:48 ET | 79208 | 9.12 |
| 03:50 ET | 47858 | 9.115 |
| 03:52 ET | 141614 | 9.11 |
| 03:54 ET | 133554 | 9.11 |
| 03:56 ET | 243685 | 9.16 |
| 03:57 ET | 157463 | 9.14 |
| 03:59 ET | 1163935 | 9.17 |
Sep 17, 2024
*DJ CleanSpark Acquires Two Additional Sites In Mississippi And Closes Second Site In Wyoming >CLSK, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow JonesCleanSpark Acquires Two Additional Sites in Mississippi and Closes Second Site in Wyoming, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
CleanSpark Hashrate Exceeds 26 EH/s, from 9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ CleanSpark Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 1:16PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:16PM ET on Wednesday Sep 11, 2024 by Dow JonesPress Release: CleanSpark to Add 5 EH/s and Increase 2024 Guidance With Acquisition of Seven Additional Bitcoin Mining Facilities in Tennessee, from 9:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 2.3B | -11.8x | --- |
Atlantis Glory Inc | 1.2B | -34,166.7x | --- |
XCHG Ltd | 889.8M | -77.1x | --- |
Broadwind Inc | 47.9M | 6.3x | --- |
Hyliion Holdings Corp | 357.6M | -4.9x | --- |
374Water Inc | 204.4M | -18.4x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates about nine data centers in Georgia, three in Mississippi, two in Wyoming, and co-locations in Tennessee and New York. It operates a Bitcoin mining site in Wyoming with a power capacity of approximately 30 megawatts (MW). The Company does not host miners for any other companies. Its operating mining units are capable of producing over 22.6 exahashes per second (EH/s) of computing power. It owns and operates multiple data centers that primarily run on low-carbon power. An independent data center operation in Massena, New York, hosts 50 MW for the Company. It also has two Bitcoin mining sites and associated land near Clinton, Mississippi. The Company designs its infrastructure to responsibly secure and support the bitcoin network. The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, and CSRE Properties Norcross, LLC, among others.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Operating Officer
- Scott Garris
- Chief Technology Officer
- Taylor Monnig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -11.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
