Stocks Options

LAST PRICE
17.2900
TODAY'S CHANGE (%)
Trending Down-1.8800 (-9.8070%)

Bid / Lots
17.4100/ 4
Ask / Lots
17.4400/ 30
Open / Previous Close
18.3900 / 19.1700
Day Range
Low 17.2300
High 18.7400
52 Week Range
Low 3.3800
High 24.7200
Volume
36,002,908
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$12.70In the Money	$16.00In the Money	$14.40In the Money	$-2.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$10.00In the Money	$13.50In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CLSKIn the Money	$12.20In the Money	$14.50In the Money	$12.42In the Money	$-1.82In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSKIn the Money	$11.60In the Money	$15.00In the Money	$13.80In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$8.70In the Money	$11.80In the Money	$9.80In the Money	$-2.00In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
CLSKIn the Money	$9.50In the Money	$13.00In the Money	$11.61In the Money	$1.77In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$7.00In the Money	$10.10In the Money	$8.39In the Money	$-2.51In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLSKIn the Money	$6.00In the Money	$7.50In the Money	$7.25In the Money	$-1.75In the Money	191In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	9Out of the Money	---Out of the Money
CLSKIn the Money	$6.20In the Money	$8.10In the Money	$6.40In the Money	$-2.70In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
CLSKIn the Money	$7.20In the Money	$9.50In the Money	$8.29In the Money	$2.29In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CLSKIn the Money	$4.40In the Money	$7.90In the Money	$5.11In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$4.70In the Money	$6.90In the Money	$4.94In the Money	$-2.36In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CLSKIn the Money	$4.80In the Money	$8.00In the Money	$6.36In the Money	$0.96In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$3.70In the Money	$7.50In the Money	$5.89In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
CLSKIn the Money	$3.20In the Money	$4.90In the Money	$3.30In the Money	$-1.70In the Money	145In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	9Out of the Money	---Out of the Money
CLSKIn the Money	$2.05In the Money	$5.00In the Money	$2.80In the Money	$-1.80In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	611Near the Money	---Near the Money
CLSKIn the Money	$1.85In the Money	$4.10In the Money	$2.54In the Money	$-1.66In the Money	502In the Money	---In the Money	Filter Table By Strike Price of$15.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	51Near the Money	---Near the Money
CLSKIn the Money	$1.70In the Money	$3.60In the Money	$2.00In the Money	$-2.50In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	76Near the Money	---Near the Money
CLSKIn the Money	$0.25In the Money	$2.45In the Money	$1.40In the Money	$-1.80In the Money	322In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	212Near the Money	---Near the Money
CLSKIn the Money	$0.15In the Money	$1.90In the Money	$0.94In the Money	$-2.39In the Money	433In the Money	---In the Money	Filter Table By Strike Price of$16.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	122Near the Money	---Near the Money
CLSKUnderlying issue's last price	$0.10Underlying issue's last price	$1.45Underlying issue's last price	$0.36Underlying issue's last price	$-1.84Underlying issue's last price	2,673Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	335Underlying issue's last price	---Underlying issue's last price
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.73Near the Money	4,263Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	$0.20In the Money	$0.50In the Money	$0.14In the Money	$0.11In the Money	3,824In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.25Near the Money	6,796Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	$0.55In the Money	$1.75In the Money	$0.61In the Money	$0.54In the Money	5,416In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.04Near the Money	5,651Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	$0.60In the Money	$2.25In the Money	$1.03In the Money	$0.93In the Money	1,503In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.43Near the Money	1,920Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	$1.50In the Money	$3.60In the Money	$1.55In the Money	$1.26In the Money	2,817In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.25Near the Money	392Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	$1.80In the Money	$3.40In the Money	$1.95In the Money	$1.40In the Money	264In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.09Near the Money	782Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	$2.40In the Money	$3.50In the Money	$2.75In the Money	$1.84In the Money	3,285In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	309Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	$1.10In the Money	$4.20In the Money	$3.07In the Money	$1.63In the Money	7In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	299Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	$3.20In the Money	$4.80In the Money	$3.53In the Money	$1.48In the Money	8In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	$2.15In the Money	$6.00In the Money	$4.00In the Money	$2.63In the Money	14In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	$3.30In the Money	$6.50In the Money	$4.50In the Money	$1.75In the Money	46In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	$3.20In the Money	$4.80In the Money	$3.00In the Money	$-0.20In the Money	27In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	137Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	$3.70In the Money	$4.00In the Money	$3.06In the Money	$-0.54In the Money	48In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLSKIn the Money	$4.80In the Money	$7.50In the Money	$5.22In the Money	$0.00In the Money	2In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	$5.90In the Money	$8.20In the Money	$6.60In the Money	$2.43In the Money	4In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	$5.70In the Money	$7.30In the Money	$5.07In the Money	$-1.13In the Money	40In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	$7.30In the Money	$9.90In the Money	$6.70In the Money	$-0.93In the Money	3In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	$8.90In the Money	$9.20In the Money	$9.20In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	$9.60In the Money	$13.80In the Money	$11.68In the Money	$0.00In the Money	10In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	$14.40In the Money	$14.60In the Money	$13.50In the Money	$0.00In the Money	12In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	$12.50In the Money	$14.00In the Money	$12.63In the Money	$0.00In the Money	69In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	$12.80In the Money	$13.00In the Money	$12.70In the Money	$0.00In the Money	2In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	$16.40In the Money	$16.70In the Money	$14.60In the Money	$0.00In the Money	2In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	$18.60In the Money	$19.80In the Money	$18.50In the Money	$0.00In the Money	4In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CLSKIn the Money	$16.20In the Money	$16.40In the Money	$16.30In the Money	$0.00In the Money	6In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	$17.70In the Money	$19.90In the Money	$18.10In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CLSKIn the Money	$16.60In the Money	$16.90In the Money	$16.50In the Money	$0.00In the Money	21In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CLSKIn the Money	$18.70In the Money	$19.20In the Money	$20.80In the Money	$0.00In the Money	2In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)