CleanSpark IncNASDAQ:CLSK
- LAST PRICE17.2900
- TODAY'S CHANGE (%)-1.8800 (-9.8070%)
- Bid / Lots17.4100/ 4
- Ask / Lots17.4400/ 30
- Open / Previous Close18.3900 / 19.1700
- Day Range
- 52 Week Range
- Volume36,002,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 508861 | 18.1899 |
| 09:34 ET | 209147 | 18.38 |
| 09:36 ET | 264227 | 18.35 |
| 09:38 ET | 322070 | 18.24 |
| 09:39 ET | 295960 | 18.16 |
| 09:41 ET | 292585 | 18.33 |
| 09:43 ET | 267373 | 18.29 |
| 09:45 ET | 422695 | 18.06 |
| 09:48 ET | 601166 | 17.905 |
| 09:50 ET | 282137 | 17.9037 |
| 09:52 ET | 231882 | 17.97 |
| 09:54 ET | 284714 | 17.92 |
| 09:56 ET | 119909 | 17.95 |
| 09:57 ET | 210748 | 18.02 |
| 09:59 ET | 264720 | 18.135 |
| 10:01 ET | 216065 | 18.18 |
| 10:03 ET | 152718 | 18.06 |
| 10:06 ET | 178863 | 18.1812 |
| 10:08 ET | 194180 | 18.11 |
| 10:10 ET | 81156 | 18.15 |
| 10:12 ET | 249327 | 18.19 |
| 10:14 ET | 242919 | 18.2805 |
| 10:15 ET | 163262 | 18.34 |
| 10:17 ET | 209356 | 18.385 |
| 10:19 ET | 129887 | 18.265 |
| 10:21 ET | 113681 | 18.2791 |
| 10:24 ET | 107439 | 18.285 |
| 10:26 ET | 137302 | 18.245 |
| 10:28 ET | 99581 | 18.27 |
| 10:30 ET | 98231 | 18.28 |
| 10:32 ET | 196868 | 18.24 |
| 10:33 ET | 131356 | 18.31 |
| 10:35 ET | 115274 | 18.26 |
| 10:37 ET | 156804 | 18.27 |
| 10:39 ET | 63514 | 18.28 |
| 10:42 ET | 60105 | 18.3101 |
| 10:44 ET | 223824 | 18.32 |
| 10:46 ET | 213031 | 18.3899 |
| 10:48 ET | 184848 | 18.46 |
| 10:50 ET | 285417 | 18.62 |
| 10:51 ET | 345537 | 18.66 |
| 10:53 ET | 109540 | 18.59 |
| 10:55 ET | 137974 | 18.4907 |
| 10:57 ET | 203109 | 18.43 |
| 11:00 ET | 109700 | 18.47 |
| 11:02 ET | 156902 | 18.57 |
| 11:04 ET | 119097 | 18.5603 |
| 11:06 ET | 107817 | 18.48 |
| 11:08 ET | 129407 | 18.4601 |
| 11:09 ET | 58690 | 18.515 |
| 11:11 ET | 38605 | 18.47 |
| 11:13 ET | 90646 | 18.5 |
| 11:15 ET | 127530 | 18.47 |
| 11:18 ET | 53823 | 18.505 |
| 11:20 ET | 90222 | 18.51 |
| 11:22 ET | 178881 | 18.45 |
| 11:24 ET | 214425 | 18.435 |
| 11:26 ET | 80993 | 18.51 |
| 11:27 ET | 183389 | 18.3 |
| 11:29 ET | 279499 | 18.24 |
| 11:31 ET | 95211 | 18.2697 |
| 11:33 ET | 78660 | 18.295 |
| 11:36 ET | 222184 | 18.0816 |
| 11:38 ET | 131357 | 18.07 |
| 11:40 ET | 94398 | 18.03 |
| 11:42 ET | 159671 | 18.015 |
| 11:44 ET | 222111 | 17.9313 |
| 11:45 ET | 639787 | 17.92 |
| 11:47 ET | 170770 | 17.86 |
| 11:49 ET | 195279 | 17.9363 |
| 11:51 ET | 122547 | 17.96 |
| 11:54 ET | 193078 | 18.075 |
| 11:56 ET | 118715 | 18.125 |
| 11:58 ET | 198779 | 18.15 |
| 12:00 ET | 63333 | 18.145 |
| 12:02 ET | 167982 | 18.135 |
| 12:03 ET | 58794 | 18.1 |
| 12:05 ET | 99157 | 18.03 |
| 12:07 ET | 58735 | 18.005 |
| 12:09 ET | 120476 | 17.9699 |
| 12:12 ET | 111597 | 18.01 |
| 12:14 ET | 54873 | 17.99 |
| 12:16 ET | 134421 | 17.9205 |
| 12:18 ET | 67616 | 17.93 |
| 12:20 ET | 105916 | 17.895 |
| 12:21 ET | 67855 | 17.98 |
| 12:23 ET | 47164 | 17.95 |
| 12:25 ET | 242080 | 17.875 |
| 12:27 ET | 50488 | 17.8599 |
| 12:30 ET | 92501 | 17.86 |
| 12:32 ET | 94078 | 17.8499 |
| 12:34 ET | 89819 | 17.91 |
| 12:36 ET | 157380 | 17.8 |
| 12:38 ET | 207896 | 17.7931 |
| 12:39 ET | 71041 | 17.815 |
| 12:41 ET | 55452 | 17.765 |
| 12:43 ET | 103253 | 17.765 |
| 12:45 ET | 164325 | 17.65 |
| 12:48 ET | 116164 | 17.68 |
| 12:50 ET | 136470 | 17.605 |
| 12:52 ET | 167624 | 17.6103 |
| 12:54 ET | 90696 | 17.6708 |
| 12:56 ET | 47304 | 17.66 |
| 12:57 ET | 89809 | 17.7 |
| 12:59 ET | 69821 | 17.705 |
| 01:01 ET | 134409 | 17.675 |
| 01:03 ET | 89427 | 17.7301 |
| 01:06 ET | 173470 | 17.79 |
| 01:08 ET | 155547 | 17.76 |
| 01:10 ET | 116678 | 17.75 |
| 01:12 ET | 50695 | 17.75 |
| 01:14 ET | 66254 | 17.72 |
| 01:15 ET | 89592 | 17.6888 |
| 01:17 ET | 57004 | 17.66 |
| 01:19 ET | 201825 | 17.52 |
| 01:21 ET | 271744 | 17.575 |
| 01:24 ET | 105690 | 17.54 |
| 01:26 ET | 46294 | 17.535 |
| 01:28 ET | 55519 | 17.565 |
| 01:30 ET | 195766 | 17.48 |
| 01:32 ET | 172114 | 17.435 |
| 01:33 ET | 169217 | 17.3999 |
| 01:35 ET | 222868 | 17.285 |
| 01:37 ET | 219677 | 17.27 |
| 01:39 ET | 173266 | 17.3392 |
| 01:42 ET | 83852 | 17.37 |
| 01:44 ET | 52817 | 17.3801 |
| 01:46 ET | 84863 | 17.3899 |
| 01:48 ET | 96340 | 17.425 |
| 01:50 ET | 186653 | 17.4071 |
| 01:51 ET | 94621 | 17.41 |
| 01:53 ET | 106708 | 17.4601 |
| 01:55 ET | 88268 | 17.455 |
| 01:57 ET | 88436 | 17.415 |
| 02:00 ET | 25610 | 17.395 |
| 02:02 ET | 130112 | 17.34 |
| 02:04 ET | 59614 | 17.355 |
| 02:06 ET | 95458 | 17.425 |
| 02:08 ET | 61982 | 17.395 |
| 02:09 ET | 40470 | 17.4701 |
| 02:11 ET | 62966 | 17.455 |
| 02:13 ET | 98725 | 17.46 |
| 02:15 ET | 71028 | 17.43 |
| 02:18 ET | 115118 | 17.4601 |
| 02:20 ET | 68501 | 17.495 |
| 02:22 ET | 78667 | 17.51 |
| 02:24 ET | 60508 | 17.555 |
| 02:26 ET | 70683 | 17.555 |
| 02:27 ET | 107332 | 17.6197 |
| 02:29 ET | 158317 | 17.54 |
| 02:31 ET | 83970 | 17.555 |
| 02:33 ET | 51216 | 17.51 |
| 02:36 ET | 126239 | 17.46 |
| 02:38 ET | 100779 | 17.42 |
| 02:40 ET | 172511 | 17.44 |
| 02:42 ET | 81525 | 17.4246 |
| 02:44 ET | 31223 | 17.415 |
| 02:45 ET | 92045 | 17.505 |
| 02:47 ET | 43033 | 17.475 |
| 02:49 ET | 52622 | 17.52 |
| 02:51 ET | 60959 | 17.485 |
| 02:54 ET | 35600 | 17.53 |
| 02:56 ET | 39132 | 17.525 |
| 02:58 ET | 34966 | 17.525 |
| 03:00 ET | 80466 | 17.5101 |
| 03:02 ET | 107894 | 17.46 |
| 03:03 ET | 46675 | 17.475 |
| 03:05 ET | 47904 | 17.475 |
| 03:07 ET | 104799 | 17.425 |
| 03:09 ET | 74944 | 17.3999 |
| 03:12 ET | 65529 | 17.5078 |
| 03:14 ET | 88933 | 17.55 |
| 03:16 ET | 66725 | 17.54 |
| 03:18 ET | 61283 | 17.515 |
| 03:20 ET | 203676 | 17.45 |
| 03:21 ET | 79591 | 17.4897 |
| 03:23 ET | 77607 | 17.505 |
| 03:25 ET | 103356 | 17.495 |
| 03:27 ET | 47594 | 17.497 |
| 03:30 ET | 335618 | 17.51 |
| 03:32 ET | 77180 | 17.52 |
| 03:34 ET | 167283 | 17.475 |
| 03:36 ET | 113398 | 17.41 |
| 03:38 ET | 211530 | 17.365 |
| 03:39 ET | 129673 | 17.405 |
| 03:41 ET | 92153 | 17.4082 |
| 03:43 ET | 92941 | 17.3688 |
| 03:45 ET | 122903 | 17.365 |
| 03:48 ET | 372577 | 17.2765 |
| 03:50 ET | 289026 | 17.245 |
| 03:52 ET | 539561 | 17.455 |
| 03:54 ET | 304962 | 17.39 |
| 03:56 ET | 370511 | 17.445 |
| 03:57 ET | 158846 | 17.425 |
| 03:59 ET | 624968 | 17.29 |
Jun 18, 2024
DJ CleanSpark Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 1:36PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 18, 2024 by Dow JonesCleanSpark Announces Acquisition of Five New Bitcoin Mining Facilities in Georgia, Adding 60 MW of Infrastructure, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: CleanSpark Announces Acquisition of Five New Bitcoin Mining Facilities in Georgia, Adding 60 MW of Infrastructure, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 11, 2024
DJ CleanSpark Coverage Assumed by Cantor Fitzgerald at Overweight, from 12:59PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:59PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 4, 2024
DJ CleanSpark Is Maintained at Neutral by JP Morgan, from 9:25AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:25AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 3.9B | 127.2x | --- |
NET Power Inc | 2.2B | -4.0x | --- |
Ormat Technologies Inc | 4.4B | 32.7x | -8.14% |
Atlantis Glory Inc | 1.2B | -29,285.7x | --- |
Broadwind Inc | 80.0M | 9.5x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates about 10 data centers in Georgia and three data centers in Mississippi for a total developed capacity of more than 420 megawatts (MW) and 435 MW. The Company does not host miners for any other companies, and has a partner in Massena, New York, who hosts approximately 50 MW for the Company. The Company operates around bitcoin mining machines, with a hash rate capacity of more than 20 Exa hashes per second (EH/s) and a fleetwide efficiency of 28.4 joules per tera hash (J/TH). The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, CSRE Properties Norcross, LLC, CSRE Property Management Company, LLC, CSRE Properties, LLC, CSRE Properties Washington, LLC, CSRE Properties Dalton, LLC, and CleanSpark HQ, LLC, among others.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Operating Officer
- Scott Garris
- Chief Technology Officer
- Taylor Monnig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $283.6M |
Shares Outstanding | 227.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.25 |
EPS | $0.14 |
Book Value | $4.23 |
P/E Ratio | 127.2x |
Price/Sales (TTM) | 13.9 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 28.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
