Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.00In the Money | $10.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.40In the Money | $10.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.20In the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $6.30In the Money | $9.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CLSKIn the Money | $5.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
CLSKIn the Money | $4.50In the Money | $8.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CLSKIn the Money | $5.10In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 282In the Money | CLSKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CLSKIn the Money | $4.45In the Money | $7.10In the Money | $5.28In the Money | $-1.49In the Money | 1In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
CLSKIn the Money | $3.75In the Money | $6.15In the Money | $4.85In the Money | $-1.11In the Money | 178In the Money | 182In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,279Out of the Money | |
CLSKIn the Money | $3.90In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 164In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,160Out of the Money | |
CLSKIn the Money | $2.77In the Money | $5.00In the Money | $4.05In the Money | $0.61In the Money | 25In the Money | 1,221In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,752Out of the Money | |
CLSKIn the Money | $2.90In the Money | $4.55In the Money | $3.00In the Money | $-1.90In the Money | 1In the Money | 373In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,517Out of the Money | |
CLSKIn the Money | $2.65In the Money | $3.60In the Money | $3.00In the Money | $0.71In the Money | 53In the Money | 427In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 28Near the Money | 1,845Near the Money | |
CLSKIn the Money | $2.19In the Money | $2.80In the Money | $2.40In the Money | $0.14In the Money | 4In the Money | 202In the Money | CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 57Near the Money | 1,046Near the Money | |
CLSKIn the Money | $1.63In the Money | $2.50In the Money | $1.94In the Money | $0.67In the Money | 125In the Money | 2,515In the Money | CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 420Near the Money | 2,452Near the Money | |
CLSKIn the Money | $0.98In the Money | $1.64In the Money | $1.50In the Money | $0.49In the Money | 70In the Money | 546In the Money | CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.29Near the Money | 1,425Near the Money | 2,763Near the Money | |
CLSKIn the Money | $0.95In the Money | $1.05In the Money | $1.01In the Money | $0.40In the Money | 2,213In the Money | 2,963In the Money | CLSKNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.47Near the Money | 2,719Near the Money | 5,619Near the Money | |
CLSKUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 696Underlying issue's last price | 2,240Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.61Underlying issue's last price | 1,917Underlying issue's last price | 2,538Underlying issue's last price |
CLSKNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $0.13Near the Money | 7,548Near the Money | 5,386Near the Money | CLSKIn the Money | $0.49In the Money | $0.56In the Money | $0.54In the Money | $-0.71In the Money | 660In the Money | 2,729In the Money | |
CLSKNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 2,453Near the Money | 4,629Near the Money | CLSKIn the Money | $0.20In the Money | $0.89In the Money | $0.83In the Money | $-0.78In the Money | 608In the Money | 3,654In the Money | |
CLSKNear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $0.01Near the Money | 4,821Near the Money | 7,246Near the Money | CLSKIn the Money | $1.09In the Money | $1.28In the Money | $1.20In the Money | $-0.86In the Money | 651In the Money | 6,639In the Money | |
CLSKNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 2,510Near the Money | 3,510Near the Money | CLSKIn the Money | $1.41In the Money | $1.93In the Money | $1.59In the Money | $-0.38In the Money | 264In the Money | 503In the Money | |
CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 3,840Near the Money | 6,810Near the Money | CLSKIn the Money | $2.10In the Money | $2.40In the Money | $2.07In the Money | $-0.68In the Money | 33In the Money | 575In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 495Near the Money | 4,038Near the Money | CLSKIn the Money | $1.52In the Money | $2.94In the Money | $3.17In the Money | $-0.19In the Money | 1In the Money | 202In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,910Out of the Money | 5,633Out of the Money | CLSKIn the Money | $2.77In the Money | $3.35In the Money | $3.42In the Money | $-0.56In the Money | 66In the Money | 268In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 167Out of the Money | 1,555Out of the Money | CLSKIn the Money | $3.45In the Money | $4.25In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,105Out of the Money | 8,506Out of the Money | CLSKIn the Money | $3.70In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 231Out of the Money | 1,303Out of the Money | CLSKIn the Money | $3.60In the Money | $4.90In the Money | $4.85In the Money | $1.70In the Money | 1In the Money | 197In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 187Out of the Money | 1,818Out of the Money | CLSKIn the Money | $4.95In the Money | $6.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 3,275Out of the Money | CLSKIn the Money | $5.45In the Money | $6.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,513Out of the Money | 9,619Out of the Money | CLSKIn the Money | $5.95In the Money | $7.45In the Money | $6.32In the Money | $0.34In the Money | 5In the Money | 18In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,534Out of the Money | CLSKIn the Money | $5.80In the Money | $8.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 471Out of the Money | CLSKIn the Money | $6.15In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 626Out of the Money | CLSKIn the Money | $5.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | CLSKIn the Money | $7.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 615Out of the Money | CLSKIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CLSKIn the Money | $8.95In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLSKIn the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $9.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $9.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,048Out of the Money | CLSKIn the Money | $10.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CLSKIn the Money | $10.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CLSKIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $12.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CLSKIn the Money | $12.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLSKIn the Money | $14.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLSKIn the Money | $15.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.30In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CLSKIn the Money | $17.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | CLSKIn the Money | $20.85In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |