Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CLSK |
---|---|---|
09:32 ET | 695354 | 13.6909 |
09:33 ET | 613698 | 13.4898 |
09:35 ET | 320336 | 13.4988 |
09:37 ET | 273699 | 13.511 |
09:39 ET | 427913 | 13.7441 |
09:42 ET | 244485 | 13.6611 |
09:44 ET | 323323 | 13.82 |
09:46 ET | 329167 | 13.755 |
09:48 ET | 325634 | 13.835 |
09:50 ET | 374902 | 13.719 |
09:51 ET | 386633 | 13.79 |
09:53 ET | 309085 | 13.745 |
09:55 ET | 261848 | 13.6503 |
09:57 ET | 217583 | 13.795 |
10:00 ET | 216035 | 13.7518 |
10:02 ET | 232158 | 13.735 |
10:04 ET | 229683 | 13.68 |
10:06 ET | 335770 | 13.7767 |
10:08 ET | 231035 | 13.675 |
10:09 ET | 266989 | 13.64 |
10:11 ET | 217547 | 13.72 |
10:13 ET | 264197 | 13.6099 |
10:15 ET | 205337 | 13.695 |
10:18 ET | 266114 | 13.6395 |
10:20 ET | 185343 | 13.695 |
10:22 ET | 138844 | 13.625 |
10:24 ET | 282184 | 13.5 |
10:26 ET | 214659 | 13.53 |
10:27 ET | 187055 | 13.675 |
10:29 ET | 445193 | 13.805 |
10:31 ET | 327677 | 13.7199 |
10:33 ET | 119152 | 13.779 |
10:36 ET | 350501 | 13.88 |
10:38 ET | 245189 | 13.76 |
10:40 ET | 231747 | 13.58 |
10:42 ET | 211242 | 13.6778 |
10:44 ET | 217301 | 13.7241 |
10:45 ET | 286463 | 13.775 |
10:47 ET | 147480 | 13.675 |
10:49 ET | 218570 | 13.5503 |
10:51 ET | 161100 | 13.6399 |
10:54 ET | 114327 | 13.625 |
10:56 ET | 81774 | 13.64 |
10:58 ET | 145842 | 13.52 |
11:00 ET | 151982 | 13.5099 |
11:02 ET | 248981 | 13.375 |
11:03 ET | 253407 | 13.2522 |
11:05 ET | 316588 | 13.265 |
11:07 ET | 272505 | 13.37 |
11:09 ET | 257224 | 13.465 |
11:12 ET | 162429 | 13.46 |
11:14 ET | 179302 | 13.44 |
11:16 ET | 124109 | 13.475 |
11:18 ET | 160535 | 13.525 |
11:20 ET | 265563 | 13.625 |
11:21 ET | 188971 | 13.72 |
11:23 ET | 211332 | 13.74 |
11:25 ET | 307880 | 13.655 |
11:27 ET | 198190 | 13.63 |
11:30 ET | 139185 | 13.54 |
11:32 ET | 73456 | 13.5456 |
11:34 ET | 101801 | 13.61 |
11:36 ET | 85581 | 13.63 |
11:38 ET | 129102 | 13.705 |
11:39 ET | 280774 | 13.6074 |
11:41 ET | 71908 | 13.58 |
11:43 ET | 64708 | 13.52 |
11:45 ET | 194576 | 13.538 |
11:48 ET | 97690 | 13.51 |
11:50 ET | 93203 | 13.4901 |
11:52 ET | 75642 | 13.4336 |
11:54 ET | 108291 | 13.405 |
11:56 ET | 127456 | 13.3661 |
11:57 ET | 106901 | 13.385 |
11:59 ET | 62692 | 13.375 |
12:01 ET | 100723 | 13.345 |
12:03 ET | 174436 | 13.305 |
12:06 ET | 73950 | 13.36 |
12:08 ET | 131030 | 13.328869 |
12:10 ET | 161441 | 13.27 |
12:12 ET | 140448 | 13.34 |
12:14 ET | 49370 | 13.358 |
12:15 ET | 84345 | 13.405 |
12:17 ET | 61104 | 13.3427 |
12:19 ET | 62703 | 13.3488 |
12:21 ET | 66001 | 13.34 |
12:24 ET | 74479 | 13.305 |
12:26 ET | 32374 | 13.35 |
12:28 ET | 67740 | 13.3898 |
12:30 ET | 74979 | 13.4488 |
12:32 ET | 117510 | 13.445 |
12:33 ET | 120477 | 13.53 |
12:35 ET | 98893 | 13.5201 |
12:37 ET | 139281 | 13.6101 |
12:39 ET | 189349 | 13.5792 |
12:42 ET | 198255 | 13.64 |
12:44 ET | 120580 | 13.6379 |
12:46 ET | 166693 | 13.585 |
12:48 ET | 92108 | 13.62 |
12:50 ET | 116255 | 13.6126 |
12:51 ET | 65697 | 13.5645 |
12:53 ET | 140934 | 13.695 |
12:55 ET | 181821 | 13.6897 |
12:57 ET | 83495 | 13.69 |
01:00 ET | 71894 | 13.7265 |
01:02 ET | 86261 | 13.7157 |
01:04 ET | 116346 | 13.7266 |
01:06 ET | 100518 | 13.7539 |
01:08 ET | 136771 | 13.7199 |
01:09 ET | 58244 | 13.7222 |
01:11 ET | 59456 | 13.7448 |
01:13 ET | 193680 | 13.8299 |
01:15 ET | 109042 | 13.8318 |
01:18 ET | 130591 | 13.815 |
01:20 ET | 84572 | 13.815 |
01:22 ET | 116482 | 13.79 |
01:24 ET | 125503 | 13.78 |
01:26 ET | 39802 | 13.7601 |
01:27 ET | 49758 | 13.72 |
01:29 ET | 123303 | 13.7114 |
01:31 ET | 53518 | 13.77 |
01:33 ET | 63024 | 13.81 |
01:36 ET | 67900 | 13.8116 |
01:38 ET | 51194 | 13.845 |
01:40 ET | 44113 | 13.8631 |
01:42 ET | 106301 | 13.875 |
01:44 ET | 98216 | 13.91 |
01:45 ET | 78621 | 13.8501 |
01:47 ET | 67018 | 13.84 |
01:49 ET | 85624 | 13.81 |
01:51 ET | 83778 | 13.8701 |
01:54 ET | 63951 | 13.87 |
01:56 ET | 79092 | 13.87 |
01:58 ET | 216544 | 13.8111 |
02:00 ET | 48698 | 13.81 |
02:02 ET | 83387 | 13.81 |
02:03 ET | 133985 | 13.775 |
02:05 ET | 234374 | 13.83 |
02:07 ET | 85009 | 13.85 |
02:09 ET | 101896 | 13.755 |
02:12 ET | 85712 | 13.74 |
02:14 ET | 71780 | 13.855 |
02:16 ET | 122356 | 13.88 |
02:18 ET | 83435 | 13.835 |
02:20 ET | 46737 | 13.86 |
02:21 ET | 58276 | 13.9 |
02:23 ET | 157455 | 13.9799 |
02:25 ET | 99898 | 13.9809 |
02:27 ET | 97535 | 13.988 |
02:30 ET | 60617 | 13.9486 |
02:32 ET | 76508 | 13.8646 |
02:34 ET | 60520 | 13.87 |
02:36 ET | 37823 | 13.875 |
02:38 ET | 40075 | 13.8701 |
02:39 ET | 47675 | 13.9201 |
02:41 ET | 96866 | 13.9501 |
02:43 ET | 164768 | 13.975 |
02:45 ET | 60421 | 13.9579 |
02:48 ET | 78810 | 13.885 |
02:50 ET | 60509 | 13.89 |
02:52 ET | 38229 | 13.9 |
02:54 ET | 61732 | 13.89 |
02:56 ET | 31737 | 13.875 |
02:57 ET | 39898 | 13.9176 |
02:59 ET | 169214 | 13.9301 |
03:01 ET | 55062 | 13.9 |
03:03 ET | 127470 | 13.9 |
03:06 ET | 49571 | 13.935 |
03:08 ET | 60132 | 13.915 |
03:10 ET | 124269 | 13.91 |
03:12 ET | 19777 | 13.905 |
03:14 ET | 75099 | 13.8861 |
03:15 ET | 186422 | 13.945 |
03:17 ET | 309647 | 13.9976 |
03:19 ET | 100736 | 14.025 |
03:21 ET | 162017 | 14.065 |
03:24 ET | 268420 | 14.095 |
03:26 ET | 153368 | 14.07 |
03:28 ET | 86242 | 14.075 |
03:30 ET | 68306 | 14.08 |
03:32 ET | 132397 | 14.0431 |
03:33 ET | 63818 | 14.015 |
03:35 ET | 202193 | 13.9701 |
03:37 ET | 110910 | 13.95 |
03:39 ET | 122003 | 13.91 |
03:42 ET | 111207 | 14.005 |
03:44 ET | 141885 | 13.9125 |
03:46 ET | 105846 | 13.925 |
03:48 ET | 74676 | 13.91 |
03:50 ET | 95973 | 13.92 |
03:51 ET | 91123 | 13.9019 |
03:53 ET | 220966 | 13.855 |
03:55 ET | 201291 | 13.895 |
03:57 ET | 120722 | 13.865 |
04:00 ET | 941359 | 13.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CleanSpark Inc | 3.9B | -17.9x | --- |
Ormat Technologies Inc | 4.9B | 41.7x | -8.14% |
Atlantis Glory Inc | 1.2B | -34,166.7x | --- |
XCHG Ltd | 789.0M | -86.9x | --- |
Hyliion Holdings Corp | 667.1M | -9.9x | --- |
Broadwind Inc | 38.0M | 12.1x | --- |
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates data centers in Georgia, Mississippi, Wyoming, Tennessee and New York. It operates a Bitcoin mining site in Wyoming with a power capacity of approximately 30 megawatts (MW). Its operating mining units are capable of producing over 22.6 exahashes per second (EH/s) of computing power. It owns and operates multiple data centers that primarily run on low-carbon power. An independent data center operation in Massena, New York, hosts 50 MW for the Company. It also has two Bitcoin mining sites and associated land near Clinton, Mississippi. The Company designs its infrastructure to responsibly secure and support the bitcoin network. Its mining facilities are in Watertown, New York and Limestone, Maynardville and Lenoir City, Tennessee. The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, and CSRE Properties Norcross, LLC, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -17.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.