Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $104.40In the Money | $107.10In the Money | $111.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CMEIn the Money | $99.30In the Money | $103.30In the Money | $119.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMEIn the Money | $94.40In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMEIn the Money | $89.40In the Money | $93.30In the Money | $109.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CMEIn the Money | $84.50In the Money | $88.40In the Money | $102.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
CMEIn the Money | $79.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CMEIn the Money | $74.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CMEIn the Money | $69.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CMEIn the Money | $64.50In the Money | $68.40In the Money | $69.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CMEIn the Money | $59.40In the Money | $63.40In the Money | $86.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMEIn the Money | $54.70In the Money | $58.40In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMEIn the Money | $49.50In the Money | $53.40In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
CMEIn the Money | $44.40In the Money | $48.40In the Money | $63.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 233Out of the Money | |
CMEIn the Money | $39.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
CMEIn the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CMEIn the Money | $29.80In the Money | $33.50In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CMEIn the Money | $24.60In the Money | $28.50In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
CMEIn the Money | $20.00In the Money | $23.40In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
CMEIn the Money | $16.00In the Money | $18.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CMEIn the Money | $11.10In the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 10Out of the Money | 308Out of the Money | |
CMEIn the Money | $6.00In the Money | $8.00In the Money | $7.50In the Money | $-4.50In the Money | 60In the Money | ---In the Money | CMEOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 719Out of the Money | |
CMEUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $-2.00Underlying issue's last price | 68Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CMEUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.75Underlying issue's last price | 18Underlying issue's last price | 418Underlying issue's last price |
CMEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.08Out of the Money | 324Out of the Money | 403Out of the Money | CMEIn the Money | $4.30In the Money | $4.90In the Money | $4.26In the Money | $1.46In the Money | 83In the Money | 1,088In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 26Out of the Money | 2,185Out of the Money | CMEIn the Money | $13.10In the Money | $15.50In the Money | $14.05In the Money | $2.74In the Money | 4In the Money | 930In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,179Out of the Money | CMEIn the Money | $23.00In the Money | $24.70In the Money | $22.80In the Money | $0.84In the Money | 1In the Money | 17In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 6Out of the Money | 2,751Out of the Money | CMEIn the Money | $31.90In the Money | $35.80In the Money | $29.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | CMEIn the Money | $42.60In the Money | $45.80In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CMEIn the Money | $52.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CMEIn the Money | $62.70In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CMEIn the Money | $72.10In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $81.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMEIn the Money | $91.90In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $101.90In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $111.90In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $122.00In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |