• LAST PRICE
    200.4900
  • TODAY'S CHANGE (%)
    Trending Down-3.2900 (-1.6145%)
  • Bid / Lots
    201.0000/ 13
  • Ask / Lots
    202.0500/ 1
  • Open / Previous Close
    203.7800 / 203.7800
  • Day Range
    Low 200.2500
    High 204.7900
  • 52 Week Range
    Low 177.0400
    High 223.8000
  • Volume
    2,412,101
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 203.78
TimeVolumeCME
09:32 ET28316203.65
09:34 ET4826204.1
09:36 ET3010204.56
09:38 ET3712203.88
09:39 ET4582203.64
09:41 ET1119202.82
09:43 ET1201203.12
09:45 ET921202.72
09:48 ET449202.7
09:50 ET1634202.22
09:52 ET2522202
09:54 ET2774202.04
09:56 ET1931202.24
09:57 ET477202.34
09:59 ET1496202.03
10:01 ET2025201.87
10:03 ET1200202.12
10:06 ET1900202.05
10:08 ET3062201.8
10:10 ET2468201.81
10:12 ET1800201.765
10:14 ET4936201.67
10:15 ET600201.62
10:17 ET1400201.77
10:19 ET4232201.73
10:21 ET2347201.505
10:24 ET2373201.4
10:26 ET1854201.22
10:28 ET3859201.67
10:30 ET700201.695
10:32 ET2125201.56
10:33 ET8509201.74
10:35 ET5704201.72
10:37 ET1009201.8425
10:39 ET2804201.77
10:42 ET1685201.7638
10:44 ET8721201.19
10:46 ET59297201.32
10:48 ET44008201.41
10:50 ET5996201.3
10:51 ET3925201.355
10:53 ET1242201.35
10:55 ET24365201.3
10:57 ET4884201.115
11:00 ET5731201.05
11:02 ET4246201.11
11:04 ET4450201.61
11:06 ET2100201.86
11:08 ET1514201.93
11:09 ET1828202.0475
11:11 ET3280202.0894
11:13 ET1675202.29
11:15 ET634202.37
11:18 ET3125202.33
11:20 ET3465202.29
11:22 ET395202.25
11:24 ET3569201.97
11:26 ET1219201.78
11:27 ET2243201.75
11:29 ET900201.72
11:31 ET300201.73
11:33 ET1224201.71
11:36 ET6521201.62
11:38 ET306201.61
11:40 ET972201.655
11:42 ET690201.66
11:44 ET13495201.685
11:45 ET8634201.71
11:47 ET10145201.48
11:49 ET1652201.58
11:51 ET1054201.585
11:54 ET429201.68
11:56 ET1502201.6
11:58 ET800201.61
12:00 ET1300201.69
12:02 ET1002201.75
12:03 ET5295201.7
12:05 ET666201.705
12:07 ET3857201.615
12:09 ET806201.63
12:12 ET2690201.48
12:14 ET5713201.41
12:16 ET900201.23
12:18 ET1914201.305
12:20 ET1796201.305
12:21 ET2200201.42
12:23 ET3027201.42
12:25 ET6939201.59
12:27 ET2790201.565
12:30 ET2918201.49
12:32 ET1184201.512
12:34 ET3905201.54
12:36 ET3102201.5
12:38 ET25078201.88
12:39 ET6642201.51
12:41 ET12268201.515
12:43 ET1977201.36
12:45 ET900201.25
12:48 ET2795201.21
12:50 ET1027201.31
12:52 ET308201.36
12:54 ET1650201.31
12:56 ET100201.325
12:57 ET6011201.35
12:59 ET886201.33
01:01 ET1700201.16
01:03 ET700201.1685
01:06 ET584201.19
01:08 ET1000201.09
01:10 ET994201.055
01:12 ET2387201.015
01:14 ET3149201.02
01:15 ET5043201.07
01:17 ET1048201.07
01:19 ET1067200.93
01:21 ET500200.95
01:24 ET1797201
01:26 ET1208200.83
01:28 ET300200.87
01:30 ET1400200.94
01:32 ET5130200.775
01:33 ET1676200.86
01:35 ET937200.83
01:37 ET1245200.785
01:39 ET1200200.76
01:42 ET3200200.87
01:44 ET520200.81
01:46 ET6675200.875
01:48 ET410200.85
01:50 ET309200.84
01:51 ET1409200.75
01:53 ET4171200.64
01:55 ET663200.61
01:57 ET600200.65
02:00 ET1724200.74
02:02 ET300200.7
02:04 ET1200200.81
02:06 ET933200.88
02:08 ET1219200.95
02:09 ET400200.91
02:11 ET3680201.04
02:13 ET1517201.12
02:15 ET1300201.22
02:18 ET2900201.145
02:20 ET815201.225
02:22 ET2150201.27
02:24 ET2813201.15
02:26 ET1545201.095
02:27 ET1776201.115
02:29 ET1203201.14
02:31 ET1768201.265
02:33 ET2127201.445
02:36 ET1187201.55
02:38 ET1100201.57
02:40 ET9768201.48
02:42 ET1705201.65
02:44 ET694201.64
02:45 ET800201.6
02:47 ET1400201.74
02:49 ET1125201.675
02:51 ET4134201.44
02:54 ET3567201.275
02:56 ET1900201.15
02:58 ET9503201.135
03:00 ET3771201.12
03:02 ET2638201.1659
03:03 ET3226201.08
03:05 ET1700201.06
03:07 ET2273200.96
03:09 ET1700200.895
03:12 ET4190200.84
03:14 ET17707200.895
03:16 ET1300200.905
03:18 ET4253201.07
03:20 ET2897201.06
03:21 ET2770201.15
03:23 ET4301201.35
03:25 ET4108201.305
03:27 ET2880201.425
03:30 ET2251201.335
03:32 ET1161201.395
03:34 ET1895201.405
03:36 ET2721201.395
03:38 ET7369201.2
03:39 ET3693201.11
03:41 ET1901201.13
03:43 ET4326201.295
03:45 ET4849201.2275
03:48 ET3870201.39
03:50 ET7827200.96
03:52 ET18045201.165
03:54 ET10906201.06
03:56 ET52432200.38
03:57 ET48961200.54
03:59 ET72907200.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
73.1B
22.8x
+9.20%
United StatesICE
Intercontinental Exchange Inc
76.8B
31.0x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
52.9B
21.4x
+20.03%
United StatesKKR
KKR & Co Inc
91.3B
23.4x
+14.44%
United StatesFIS
Fidelity National Information Services Inc
42.2B
105.9x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.4B
14.6x
+10.82%
As of 2024-06-06

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.1B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.29%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
22.8x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
20.9x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.