Stocks Options

LAST PRICE
208.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
205.7500/ 1
Ask / Lots
213.5000/ 1
Open / Previous Close
0.0000 / 208.5000
Day Range
---
52 Week Range
Low 175.7300
High 223.8000
Volume
121
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMEIn the Money	---In the Money	---In the Money	$108.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CMEIn the Money	---In the Money	---In the Money	$119.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMEIn the Money	---In the Money	---In the Money	$109.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMEIn the Money	---In the Money	---In the Money	$102.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CMEIn the Money	---In the Money	---In the Money	$69.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CMEIn the Money	---In the Money	---In the Money	$86.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMEIn the Money	---In the Money	---In the Money	$64.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMEIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
CMEIn the Money	---In the Money	---In the Money	$63.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CMEIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
CMEIn the Money	---In the Money	---In the Money	$37.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CMEIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
CMEIn the Money	---In the Money	---In the Money	$28.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$180.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CMEIn the Money	---In the Money	---In the Money	$30.36In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$185.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
CMEIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$190.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
CMEIn the Money	---In the Money	---In the Money	$18.57In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$195.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
CMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	CMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,043Underlying issue's last price
CMENear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	1,789Near the Money	Filter Table By Strike Price of$210.00	CMEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1,456In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$220.00	CMEIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	210In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$230.00	CMEIn the Money	---In the Money	---In the Money	$20.11In the Money	$0.00In the Money	---In the Money	82In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$240.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$250.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$260.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CME Group Inc
NASDAQ:CMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)