• LAST PRICE
    205.8900
  • TODAY'S CHANGE (%)
    Trending Down-2.6100 (-1.2518%)
  • Bid / Lots
    205.2500/ 1
  • Ask / Lots
    210.2000/ 1
  • Open / Previous Close
    207.9900 / 208.5000
  • Day Range
    Low 205.6900
    High 208.5700
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    2,118,667
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 208.5
TimeVolumeCME
09:32 ET22146208.365
09:34 ET5998207.75
09:36 ET6046207.07
09:38 ET1399207.23
09:39 ET3690207.71
09:41 ET700207.96
09:43 ET1300208.2596
09:45 ET1199208.02
09:48 ET754207.7176
09:50 ET1970207.5
09:52 ET800207.46
09:54 ET500207.4891
09:56 ET500207.34
09:57 ET918207.14
09:59 ET1106207.3
10:01 ET2101207.05
10:03 ET300206.9
10:06 ET1825206.9875
10:08 ET720207.04
10:10 ET2848206.905
10:12 ET2200206.895
10:14 ET2017207.005
10:15 ET2323207.5
10:17 ET5697207.25
10:19 ET1101207.26
10:21 ET6287207.12
10:24 ET1400207.155
10:26 ET7822206.895
10:28 ET1869207.12
10:30 ET1577207.34
10:32 ET1254207.4677
10:33 ET2509207.3112
10:35 ET500207.4
10:37 ET814207.21
10:39 ET100207.09
10:42 ET403207.21
10:44 ET5598207.1396
10:46 ET1405207.2703
10:48 ET1357207.2
10:50 ET1535207.32
10:51 ET1100207.14
10:53 ET126844207.3
10:55 ET4282207.18
10:57 ET2855207.53
11:00 ET2745207.41
11:02 ET3135207.14
11:04 ET500206.91
11:06 ET985206.83
11:08 ET1237206.77
11:09 ET1177206.8
11:11 ET1096206.78
11:13 ET5184206.56
11:15 ET1400206.61
11:18 ET1100206.56
11:20 ET200206.605
11:22 ET742206.555
11:24 ET800206.51
11:26 ET965206.48
11:27 ET2400206.54
11:29 ET6318206.79
11:31 ET1100206.795
11:33 ET1964206.945
11:36 ET1837207.03
11:38 ET1109207.205
11:40 ET931207.3
11:42 ET911207.1553
11:44 ET1000207.125
11:45 ET1087207.11
11:47 ET400207.055
11:49 ET400207.02
11:51 ET2120206.98
11:54 ET548207.01
11:56 ET600206.98
11:58 ET544206.99
12:00 ET2013206.89
12:02 ET2880206.875
12:03 ET900206.755
12:05 ET600206.72
12:07 ET3259206.5101
12:09 ET6314206.731
12:12 ET1885206.785
12:14 ET1188206.775
12:16 ET822206.78
12:18 ET1200206.775
12:20 ET700206.705
12:21 ET874206.65
12:23 ET1108206.64
12:25 ET1617206.69
12:27 ET2954206.73
12:30 ET6125206.765
12:32 ET1808206.7
12:34 ET1397206.68
12:36 ET1643206.565
12:38 ET3700206.5156
12:39 ET1670206.42
12:41 ET2619206.455
12:43 ET1767206.5
12:45 ET1766206.36
12:48 ET7505206.405
12:50 ET1500206.41
12:52 ET1310206.39
12:54 ET900206.385
12:56 ET400206.38
12:57 ET2337206.33
12:59 ET2404206.205
01:01 ET4973206.11
01:03 ET1000206.09
01:06 ET900206.11
01:08 ET2415206.09
01:10 ET2400206.25
01:12 ET1578206.32
01:14 ET585206.54
01:15 ET600206.615
01:17 ET200206.72
01:19 ET1911206.705
01:21 ET1160206.77
01:24 ET1303206.775
01:26 ET400206.805
01:28 ET1666206.8442
01:30 ET100206.805
01:32 ET1279206.71
01:33 ET1006206.71
01:35 ET841206.67
01:37 ET1500206.725
01:39 ET400206.725
01:42 ET4537206.83
01:44 ET720206.745
01:46 ET465206.755
01:48 ET1177206.785
01:50 ET526206.83
01:51 ET2212206.845
01:53 ET500207.035
01:55 ET508207.16
01:57 ET811207.31
02:00 ET1455207.24
02:02 ET2326207.2
02:04 ET500207.175
02:06 ET1898207.24
02:08 ET1100207.02
02:09 ET1550207.035
02:11 ET1607206.95
02:13 ET4482206.965
02:15 ET1465207.015
02:18 ET1537206.94
02:20 ET200206.93
02:22 ET800206.985
02:24 ET348206.99
02:26 ET5123206.92
02:27 ET700206.87
02:29 ET1100206.88
02:31 ET2800206.855
02:33 ET1100206.79
02:36 ET7634206.955
02:38 ET2317206.975
02:40 ET1600207.045
02:42 ET1497207.09
02:44 ET3343207.115
02:45 ET1585207.03
02:47 ET946207.035
02:49 ET2522207.09
02:51 ET1510207.025
02:54 ET294207.0378
02:56 ET1700207.19
02:58 ET1786207.2
03:00 ET6205207.19
03:02 ET1900207.135
03:03 ET1853207.05
03:05 ET500207.1
03:07 ET9995207.22
03:09 ET3400207.1
03:12 ET1500207.05
03:14 ET2215207.09
03:16 ET1598207.184
03:18 ET2600206.98
03:20 ET1200206.93
03:21 ET3527206.89
03:23 ET2344206.835
03:25 ET4299206.99
03:27 ET1630206.995
03:30 ET3066207.17
03:32 ET2626206.995
03:34 ET3824206.91
03:36 ET3148206.81
03:38 ET3131206.79
03:39 ET3261206.76
03:41 ET3137206.85
03:43 ET3412206.69
03:45 ET2520206.72
03:48 ET2871206.59
03:50 ET2804206.54
03:52 ET12256206.51
03:54 ET5443206.54
03:56 ET23062206.085
03:57 ET22029205.9
03:59 ET337043205.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.1B
23.5x
+9.20%
United StatesICE
Intercontinental Exchange Inc
76.7B
30.2x
+4.18%
United StatesKKR
KKR & Co Inc
93.6B
23.3x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
54.2B
21.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.8B
103.8x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.2B
14.6x
+10.82%
As of 2024-05-29

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.1B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.23%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
23.5x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
21.4x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.