Stocks Options

LAST PRICE
326.4000
TODAY'S CHANGE (%)
Trending Up1.7800 (0.5483%)

Bid / Lots
318.4100/ 1
Ask / Lots
352.5900/ 1
Open / Previous Close
324.8100 / 324.6200
Day Range
Low 324.6900
High 328.6800
52 Week Range
Low 212.8000
High 333.4300
Volume
553,567
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIIn the Money	$215.00In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CMIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CMIIn the Money	$210.10In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$204.90In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMIOut of the Money	---Out of the Money	$2.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$200.20In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMIOut of the Money	---Out of the Money	$2.35Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CMIIn the Money	$195.20In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMIIn the Money	$190.10In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMIOut of the Money	---Out of the Money	$2.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$185.40In the Money	$189.90In the Money	$146.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	CMIOut of the Money	---Out of the Money	$2.45Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$180.40In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMIOut of the Money	---Out of the Money	$2.45Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CMIIn the Money	$175.50In the Money	$179.70In the Money	$70.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CMIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMIIn the Money	$170.60In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMIOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CMIIn the Money	$165.60In the Money	$170.00In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMIOut of the Money	---Out of the Money	$2.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMIIn the Money	$160.50In the Money	$165.00In the Money	$71.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	CMIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMIIn the Money	$155.80In the Money	$160.00In the Money	$67.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	CMIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CMIIn the Money	$150.80In the Money	$155.00In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CMIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CMIIn the Money	$145.90In the Money	$150.20In the Money	$111.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CMIOut of the Money	---Out of the Money	$2.65Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CMIIn the Money	$141.00In the Money	$145.20In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CMIOut of the Money	---Out of the Money	$2.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CMIIn the Money	$136.10In the Money	$140.50In the Money	$71.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$190.00	CMIOut of the Money	---Out of the Money	$2.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CMIIn the Money	$131.20In the Money	$135.50In the Money	$50.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	CMIOut of the Money	---Out of the Money	$2.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CMIIn the Money	$126.20In the Money	$130.50In the Money	$111.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$200.00	CMIOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
CMIIn the Money	$116.40In the Money	$120.70In the Money	$39.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	CMIOut of the Money	$0.10Out of the Money	$2.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CMIIn the Money	$106.60In the Money	$110.90In the Money	$92.38In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$220.00	CMIOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CMIIn the Money	$97.00In the Money	$101.30In the Money	$54.20In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$230.00	CMIOut of the Money	$1.05Out of the Money	$3.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CMIIn the Money	$87.30In the Money	$91.50In the Money	$72.60In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$240.00	CMIOut of the Money	$0.70Out of the Money	$3.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CMIIn the Money	$77.80In the Money	$82.00In the Money	$73.70In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$250.00	CMIOut of the Money	$1.00Out of the Money	$3.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CMIIn the Money	$68.50In the Money	$71.90In the Money	$45.00In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$260.00	CMIOut of the Money	$1.05Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CMIIn the Money	$59.90In the Money	$62.90In the Money	$47.60In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$270.00	CMIOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CMIIn the Money	$51.80In the Money	$53.60In the Money	$53.80In the Money	$3.60In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$280.00	CMIOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
CMIIn the Money	$43.10In the Money	$45.70In the Money	$45.00In the Money	$13.09In the Money	4In the Money	400In the Money	Filter Table By Strike Price of$290.00	CMIOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CMIIn the Money	$35.40In the Money	$37.20In the Money	$27.50In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$300.00	CMIOut of the Money	$7.50Out of the Money	$8.30Out of the Money	$7.91Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CMIIn the Money	$28.40In the Money	$30.10In the Money	$29.42In the Money	$0.80In the Money	2In the Money	240In the Money	Filter Table By Strike Price of$310.00	CMIOut of the Money	$10.30Out of the Money	$11.20Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CMIUnderlying issue's last price	$22.30Underlying issue's last price	$23.90Underlying issue's last price	$20.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	CMIUnderlying issue's last price	$13.80Underlying issue's last price	$15.00Underlying issue's last price	$16.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
CMIOut of the Money	$16.80Out of the Money	$17.80Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$330.00	CMIIn the Money	$18.10In the Money	$19.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
CMIOut of the Money	$12.20Out of the Money	$14.10Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$340.00	CMIIn the Money	$22.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$8.60Out of the Money	$10.30Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$350.00	CMIIn the Money	$28.80In the Money	$32.50In the Money	$30.56In the Money	$0.00In the Money	---In the Money	3In the Money
CMIOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$360.00	CMIIn the Money	$36.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$370.00	CMIIn the Money	$44.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$1.45Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$380.00	CMIIn the Money	$53.20In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$1.90Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	CMIIn the Money	$62.60In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$3.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	CMIIn the Money	$72.10In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$3.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	CMIIn the Money	$82.10In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CMIIn the Money	$92.10In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CMIIn the Money	$102.10In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.35Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	CMIIn the Money	$112.10In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CMIIn the Money	$122.10In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CMIIn the Money	$132.10In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cummins Inc
NYSE:CMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)