Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.80In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMPSIn the Money | $4.00In the Money | $4.40In the Money | $5.00In the Money | $0.82In the Money | 11In the Money | 30In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CMPSUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 279Underlying issue's last price |
CMPSNear the Money | $1.85Near the Money | $2.15Near the Money | $2.10Near the Money | $0.10Near the Money | 3Near the Money | 141Near the Money | CMPSIn the Money | $3.20In the Money | $3.60In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CMPSOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 8Out of the Money | 52Out of the Money | CMPSIn the Money | $5.10In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CMPSOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CMPSIn the Money | $7.10In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CMPSOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CMPSIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.50Out of the Money | 2Out of the Money | 229Out of the Money | CMPSIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |