Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.40In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPSIn the Money | $3.60In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CMPSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CMPSUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
CMPSNear the Money | $1.70Near the Money | $1.95Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CMPSIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMPSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $-0.01Out of the Money | 3Out of the Money | 48Out of the Money | CMPSIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CMPSOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 5Out of the Money | 106Out of the Money | CMPSIn the Money | $7.50In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CMPSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CMPSIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CMPSIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |