Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNCIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $22.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNCIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 1Out of the Money | 6Out of the Money | |
CNCIn the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.29Out of the Money | 4Out of the Money | 70Out of the Money | |
CNCUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CNCUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | 11Underlying issue's last price | 4,075Underlying issue's last price |
CNCNear the Money | $1.45Near the Money | $1.55Near the Money | $2.30Near the Money | $-0.45Near the Money | 14Near the Money | 36Near the Money | CNCIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.75In the Money | 35In the Money | 1,225In the Money | |
CNCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.56Out of the Money | 101Out of the Money | 473Out of the Money | CNCIn the Money | $2.70In the Money | $5.30In the Money | $3.83In the Money | $0.95In the Money | 18In the Money | 662In the Money | |
CNCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 2Out of the Money | 655Out of the Money | CNCIn the Money | $5.90In the Money | $6.30In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 933In the Money | |
CNCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 12Out of the Money | 1,833Out of the Money | CNCIn the Money | $7.00In the Money | $10.60In the Money | $8.30In the Money | $2.97In the Money | 11In the Money | 184In the Money | |
CNCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,357Out of the Money | CNCIn the Money | $9.50In the Money | $13.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,308Out of the Money | CNCIn the Money | $11.90In the Money | $15.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | CNCIn the Money | $14.30In the Money | $18.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | CNCIn the Money | $16.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNCIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $22.00In the Money | $25.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $46.80In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |