Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNIIn the Money | $57.10In the Money | $61.80In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $52.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNIIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNIIn the Money | $37.00In the Money | $41.90In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $32.20In the Money | $37.00In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNIIn the Money | $28.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNIIn the Money | $22.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 542Out of the Money | |
CNIIn the Money | $17.70In the Money | $21.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 7Out of the Money | 101Out of the Money | |
CNIIn the Money | $12.90In the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNIIn the Money | $7.90In the Money | $11.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,015Out of the Money | |
CNIUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CNIUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $-0.32Underlying issue's last price | 18Underlying issue's last price | 940Underlying issue's last price |
CNINear the Money | $1.20Near the Money | $1.45Near the Money | $1.55Near the Money | $0.85Near the Money | 23Near the Money | 527Near the Money | CNIIn the Money | $1.75In the Money | $2.05In the Money | $2.10In the Money | $-0.97In the Money | 5In the Money | 619In the Money | |
CNIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 162Out of the Money | CNIIn the Money | $4.30In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CNIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 378Out of the Money | CNIIn the Money | $9.60In the Money | $12.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 303Out of the Money | CNIIn the Money | $14.60In the Money | $17.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 249Out of the Money | CNIIn the Money | $18.90In the Money | $22.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CNIIn the Money | $24.20In the Money | $27.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CNIIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CNIIn the Money | $33.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CNIIn the Money | $38.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $43.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNIIn the Money | $48.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $58.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $63.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $68.50In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |