Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNIIn the Money | $54.60In the Money | $59.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $49.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $44.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNIIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNIIn the Money | $34.60In the Money | $39.50In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $29.70In the Money | $34.50In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $24.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNIIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
CNIIn the Money | $15.00In the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 19Out of the Money | |
CNIIn the Money | $10.00In the Money | $14.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNIOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 3Out of the Money | 16Out of the Money | |
CNIIn the Money | $5.60In the Money | $8.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 153Out of the Money | 183Out of the Money | |
CNIUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CNIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $0.26Underlying issue's last price | 52Underlying issue's last price | 159Underlying issue's last price |
CNIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 121Out of the Money | 358Out of the Money | CNIIn the Money | $3.40In the Money | $4.10In the Money | $3.90In the Money | $0.80In the Money | 73In the Money | 546In the Money | |
CNIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 3Out of the Money | 137Out of the Money | CNIIn the Money | $6.10In the Money | $10.30In the Money | $8.06In the Money | $-0.14In the Money | 2In the Money | 306In the Money | |
CNIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CNIIn the Money | $11.00In the Money | $15.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CNIIn the Money | $16.20In the Money | $20.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CNIIn the Money | $21.20In the Money | $25.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CNIIn the Money | $26.10In the Money | $30.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CNIIn the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 105Out of the Money | 97Out of the Money | CNIIn the Money | $36.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 110Out of the Money | 2Out of the Money | CNIIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $46.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNIIn the Money | $51.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $56.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $61.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $66.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |