• LAST PRICE
    121.8400
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.1150%)
  • Bid / Lots
    118.8600/ 1
  • Ask / Lots
    135.2500/ 1
  • Open / Previous Close
    121.2000 / 121.7000
  • Day Range
    Low 120.0700
    High 122.0300
  • 52 Week Range
    Low 103.9600
    High 134.0200
  • Volume
    902,407
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNIIn the Money
$59.60In the Money
$64.40In the Money
$58.30In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$54.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$50.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CNIIn the Money
$45.00In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNIIn the Money
$40.00In the Money
$44.50In the Money
$50.55In the Money
$0.00In the Money
---In the Money
4In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$35.00In the Money
$39.50In the Money
$45.93In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$30.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CNIIn the Money
$25.00In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
CNIIn the Money
$20.00In the Money
$23.60In the Money
$31.15In the Money
$0.00In the Money
---In the Money
15In the Money
CNIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CNIIn the Money
$15.00In the Money
$19.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
36In the Money
CNIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CNIIn the Money
$10.50In the Money
$14.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
29In the Money
CNIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
1Out of the Money
74Out of the Money
CNIIn the Money
$7.50In the Money
$8.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
47In the Money
CNIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CNIUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
334Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
CNIUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.56Underlying issue's last price
$0.15Underlying issue's last price
5Underlying issue's last price
512Underlying issue's last price
CNIOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.05Out of the Money
5Out of the Money
123Out of the Money
CNIIn the Money
$3.40In the Money
$4.50In the Money
$2.67In the Money
$-1.73In the Money
6In the Money
323In the Money
CNIOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
12Out of the Money
381Out of the Money
CNIIn the Money
$6.20In the Money
$10.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
73In the Money
CNIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.28Out of the Money
1Out of the Money
274Out of the Money
CNIIn the Money
$11.20In the Money
$15.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
7In the Money
CNIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.04Out of the Money
1Out of the Money
249Out of the Money
CNIIn the Money
$16.50In the Money
$20.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CNIIn the Money
$21.20In the Money
$25.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CNIIn the Money
$25.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CNIIn the Money
$30.90In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNIIn the Money
$35.90In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$40.80In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNIIn the Money
$45.80In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$50.80In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$60.90In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$65.80In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money