Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNIIn the Money | $59.60In the Money | $64.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNIIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNIIn the Money | $40.00In the Money | $44.50In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $35.00In the Money | $39.50In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNIIn the Money | $25.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
CNIIn the Money | $20.00In the Money | $23.60In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNIIn the Money | $15.00In the Money | $19.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNIIn the Money | $10.50In the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 1Out of the Money | 74Out of the Money | |
CNIIn the Money | $7.50In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | CNIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CNIUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CNIUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 512Underlying issue's last price |
CNIOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 123Out of the Money | CNIIn the Money | $3.40In the Money | $4.50In the Money | $2.67In the Money | $-1.73In the Money | 6In the Money | 323In the Money | |
CNIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 12Out of the Money | 381Out of the Money | CNIIn the Money | $6.20In the Money | $10.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CNIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 1Out of the Money | 274Out of the Money | CNIIn the Money | $11.20In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 249Out of the Money | CNIIn the Money | $16.50In the Money | $20.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CNIIn the Money | $21.20In the Money | $25.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CNIIn the Money | $25.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNIIn the Money | $30.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNIIn the Money | $35.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNIIn the Money | $45.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $50.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $60.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $65.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |