Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNIIn the Money | $60.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $55.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNIIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNIIn the Money | $41.00In the Money | $45.70In the Money | $46.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $36.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNIIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNIIn the Money | $26.60In the Money | $31.40In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNIOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNIIn the Money | $23.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 1Out of the Money | 37Out of the Money | |
CNIIn the Money | $18.20In the Money | $21.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNIIn the Money | $14.40In the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNIIn the Money | $11.60In the Money | $14.00In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 137In the Money | CNIOut of the Money | $1.50Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $-0.35Out of the Money | 1Out of the Money | 392Out of the Money | |
CNIUnderlying issue's last price | $6.60Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CNIUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $-1.20Underlying issue's last price | 11Underlying issue's last price | 323Underlying issue's last price |
CNINear the Money | $3.80Near the Money | $5.70Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | CNIIn the Money | $6.10In the Money | $6.40In the Money | $6.40In the Money | $-0.50In the Money | 24In the Money | 86In the Money | |
CNIOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $1.04Out of the Money | 6Out of the Money | 123Out of the Money | CNIIn the Money | $9.00In the Money | $11.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNIOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNIIn the Money | $12.30In the Money | $14.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNIOut of the Money | $0.85Out of the Money | $3.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CNIIn the Money | $17.30In the Money | $19.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CNIIn the Money | $20.10In the Money | $24.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | CNIIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNIIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNIIn the Money | $35.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $40.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $45.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $50.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $55.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $60.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |