Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNIIn the Money | $52.70In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $47.70In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $42.80In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNIIn the Money | $38.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNIIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNIIn the Money | $27.70In the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CNIIn the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 20Out of the Money | 28Out of the Money | |
CNIIn the Money | $19.70In the Money | $22.00In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNIIn the Money | $13.60In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CNIIn the Money | $11.10In the Money | $13.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNIOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CNIUnderlying issue's last price | $7.40Underlying issue's last price | $8.10Underlying issue's last price | $10.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CNIUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
CNINear the Money | $4.40Near the Money | $5.00Near the Money | $4.63Near the Money | $-1.69Near the Money | 1Near the Money | 34Near the Money | CNIIn the Money | $5.00In the Money | $5.30In the Money | $5.10In the Money | $-0.02In the Money | 12In the Money | 328In the Money | |
CNIOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $-0.15Out of the Money | 1Out of the Money | 254Out of the Money | CNIIn the Money | $8.00In the Money | $8.30In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
CNIOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.33Out of the Money | 30Out of the Money | 180Out of the Money | CNIIn the Money | $11.80In the Money | $12.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CNIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNIIn the Money | $16.10In the Money | $16.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | CNIIn the Money | $19.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CNIIn the Money | $24.50In the Money | $27.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 27Out of the Money | CNIIn the Money | $30.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $35.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $39.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $44.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNIIn the Money | $49.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $54.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNIIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $64.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $69.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNIIn the Money | $74.70In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |