• LAST PRICE
    17.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.5534%)
  • Bid / Lots
    17.2600/ 1
  • Ask / Lots
    18.3000/ 1
  • Open / Previous Close
    17.9400 / 18.0700
  • Day Range
    Low 17.6900
    High 18.0500
  • 52 Week Range
    Low 13.1900
    High 19.8500
  • Volume
    1,641,306
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNKIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$11.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$8.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$8.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$6.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$4.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$4.80In the Money
$5.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
7In the Money
CNKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNKIn the Money
$3.70In the Money
$5.30In the Money
$2.34In the Money
$0.00In the Money
---In the Money
7In the Money
CNKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
CNKIn the Money
$2.90In the Money
$3.50In the Money
$3.07In the Money
$0.00In the Money
---In the Money
34In the Money
CNKNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
CNKIn the Money
$2.00In the Money
$2.15In the Money
$2.00In the Money
$-0.40In the Money
1In the Money
60In the Money
CNKNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
10Near the Money
1,738Near the Money
CNKUnderlying issue's last price
$1.20Underlying issue's last price
$1.85Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,350Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
CNKUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
753Underlying issue's last price
CNKNear the Money
$0.60Near the Money
$0.65Near the Money
$0.57Near the Money
$-0.06Near the Money
5Near the Money
275Near the Money
CNKIn the Money
$0.55In the Money
$0.65In the Money
$0.72In the Money
$0.12In the Money
2In the Money
74In the Money
CNKNear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.08Near the Money
4Near the Money
733Near the Money
CNKIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$0.05In the Money
40In the Money
581In the Money
CNKNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
CNKIn the Money
$2.05In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CNKIn the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
CNKIn the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CNKIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$11.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$16.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money