• LAST PRICE
    18.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.5519%)
  • Bid / Lots
    17.3800/ 1
  • Ask / Lots
    18.4800/ 1
  • Open / Previous Close
    17.9900 / 18.1200
  • Day Range
    Low 17.8500
    High 18.3300
  • 52 Week Range
    Low 13.1900
    High 20.4000
  • Volume
    2,461,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNKIn the Money
$6.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$7.10In the Money
$8.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$6.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNKIn the Money
$5.10In the Money
$6.80In the Money
$5.42In the Money
$0.00In the Money
---In the Money
4In the Money
CNKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$4.30In the Money
$5.80In the Money
$6.27In the Money
$0.00In the Money
---In the Money
2In the Money
CNKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CNKIn the Money
$3.30In the Money
$5.00In the Money
$3.58In the Money
$0.00In the Money
---In the Money
4In the Money
CNKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CNKIn the Money
$2.50In the Money
$2.65In the Money
$3.94In the Money
$0.00In the Money
---In the Money
2In the Money
CNKNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.04Near the Money
4Near the Money
44Near the Money
CNKIn the Money
$1.75In the Money
$1.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
321In the Money
CNKNear the Money
$0.45Near the Money
$0.55Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
CNKUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.17Underlying issue's last price
$-0.13Underlying issue's last price
4Underlying issue's last price
691Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
CNKUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
297Underlying issue's last price
CNKNear the Money
$0.65Near the Money
$0.75Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
CNKIn the Money
$1.35In the Money
$1.45In the Money
$1.35In the Money
$0.00In the Money
4In the Money
255In the Money
CNKNear the Money
$0.35Near the Money
$0.45Near the Money
$0.37Near the Money
$-0.06Near the Money
2Near the Money
141Near the Money
CNKIn the Money
$2.05In the Money
$2.15In the Money
$2.05In the Money
$0.00In the Money
---In the Money
378In the Money
CNKNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$0.01Near the Money
5Near the Money
152Near the Money
CNKIn the Money
$2.85In the Money
$3.00In the Money
$2.86In the Money
$0.00In the Money
---In the Money
20In the Money
CNKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
20Out of the Money
247Out of the Money
CNKIn the Money
$3.70In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
CNKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
21Out of the Money
323Out of the Money
CNKIn the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CNKIn the Money
$5.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$6.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$11.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNKIn the Money
$16.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money