Stocks Options

LAST PRICE
32.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.5000/ 1
Ask / Lots
33.9800/ 2
Open / Previous Close
--- / 32.2500
Day Range
---
52 Week Range
Low 13.1900
High 34.2600
Volume
560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNKIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$15.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CNKIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1,503In the Money	Filter Table By Strike Price of$18.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$19.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	5,009In the Money	Filter Table By Strike Price of$20.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,299Out of the Money
CNKIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	7,464In the Money	Filter Table By Strike Price of$21.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CNKIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$22.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CNKIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$23.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CNKIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$24.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CNKIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5,054In the Money	Filter Table By Strike Price of$25.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
CNKIn the Money	---In the Money	---In the Money	$6.52In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$26.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CNKIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$27.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CNKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$28.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
CNKIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$29.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
CNKIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$30.00	CNKNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	833Near the Money
CNKIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$31.00	CNKNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	563Near the Money
CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	905Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	166Underlying issue's last price
CNKNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	10,437Near the Money	Filter Table By Strike Price of$33.00	CNKIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	30In the Money
CNKNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	372Near the Money	Filter Table By Strike Price of$34.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	977Near the Money	Filter Table By Strike Price of$35.00	CNKIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	112In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$36.00	CNKIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$37.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$38.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cinemark Holdings Inc
NYSE:CNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)