Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $11.80In the Money | $15.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNKIn the Money | $11.30In the Money | $13.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
CNKIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.00In the Money | $11.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 224In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
CNKIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNKIn the Money | $4.60In the Money | $8.50In the Money | $6.50In the Money | $2.30In the Money | 8In the Money | 318In the Money | CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CNKIn the Money | $5.40In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CNKIn the Money | $3.60In the Money | $6.10In the Money | $3.63In the Money | $-0.23In the Money | 1In the Money | 878In the Money | CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
CNKIn the Money | $2.65In the Money | $2.80In the Money | $2.60In the Money | $0.35In the Money | 15In the Money | 13,780In the Money | CNKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 148Near the Money | |
CNKIn the Money | $0.90In the Money | $1.95In the Money | $1.69In the Money | $0.08In the Money | 17In the Money | 2,170In the Money | CNKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 26Near the Money | 901Near the Money | |
CNKUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 21Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CNKUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.07Underlying issue's last price | 54Underlying issue's last price | 76Underlying issue's last price |
CNKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.09Near the Money | 115Near the Money | 3,163Near the Money | CNKIn the Money | $1.20In the Money | $1.35In the Money | $1.50In the Money | $-0.19In the Money | 3In the Money | 22In the Money | |
CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 5Near the Money | 132Near the Money | CNKIn the Money | $1.80In the Money | $4.60In the Money | $2.65In the Money | $-1.65In the Money | 8In the Money | 4In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 58Out of the Money | CNKIn the Money | $2.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CNKIn the Money | $4.30In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | CNKIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNKIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |